52週高値 | 819 | 52週安値 | 668 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 754 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 788 | 766 | 767 | -21 | -2.7 | 81,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 690 | 670 | 681 | +1 | +0.1 | 33,500 | |
671 | 681 | 655 | 680 | +3 | +0.4 | 43,100 | |
666 | 682 | 661 | 677 | +3 | +0.4 | 31,900 | |
665 | 695 | 664 | 674 | +6 | +0.9 | 65,300 | |
681 | 694 | 653 | 668 | -21 | -3.0 | 53,900 | |
695 | 695 | 671 | 689 | -8 | -1.1 | 35,900 | |
682 | 697 | 666 | 697 | +15 | +2.2 | 35,300 | |
695 | 705 | 669 | 682 | -24 | -3.4 | 34,000 | |
695 | 707 | 652 | 706 | +13 | +1.9 | 41,500 | |
720 | 725 | 664 | 693 | -25 | -3.5 | 66,400 | |
705 | 720 | 683 | 718 | +11 | +1.6 | 77,400 | |
695 | 714 | 681 | 707 | +9 | +1.3 | 61,600 | |
686 | 699 | 665 | 698 | +8 | +1.2 | 47,800 | |
680 | 739 | 653 | 690 | +5 | +0.7 | 47,700 | |
705 | 709 | 670 | 685 | -22 | -3.1 | 70,000 | |
701 | 719 | 675 | 707 | -1 | -0.1 | 101,600 | |
692 | 712 | 692 | 708 | +8 | +1.1 | 67,800 | |
690 | 707 | 680 | 700 | +10 | +1.4 | 60,800 | |
690 | 700 | 678 | 690 | -2 | -0.3 | 58,300 | |
690 | 719 | 670 | 692 | +10 | +1.5 | 72,500 | |
689 | 695 | 671 | 682 | -8 | -1.2 | 90,500 | |
710 | 720 | 678 | 690 | -35 | -4.8 | 50,000 | |
674 | 753 | 656 | 725 | +56 | +8.4 | 99,300 | |
670 | 670 | 632 | 669 | 0 | 0.0 | 58,300 | |
670 | 674 | 612 | 669 | -1 | -0.1 | 48,200 | |
664 | 675 | 640 | 670 | +3 | +0.4 | 40,100 | |
650 | 675 | 640 | 667 | +17 | +2.6 | 37,800 | |
622 | 669 | 620 | 650 | +28 | +4.5 | 70,900 | |
605 | 630 | 598 | 622 | +14 | +2.3 | 53,800 | |
590 | 616 | 581 | 608 | 0 | 0.0 | 36,200 |