52週高値 | 819 | 52週安値 | 668 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 754 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 788 | 766 | 767 | -21 | -2.7 | 81,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 790 | 731 | 760 | -30 | -3.8 | 178,000 | |
799 | 804 | 780 | 790 | -10 | -1.2 | 199,000 | |
715 | 800 | 710 | 800 | +80 | +11.1 | 188,000 | |
754 | 770 | 706 | 720 | -63 | -8.0 | 132,000 | |
824 | 825 | 750 | 783 | -47 | -5.7 | 213,000 | |
910 | 920 | 800 | 830 | -99 | -10.7 | 302,000 | |
938 | 938 | 885 | 929 | +1 | +0.1 | 195,000 | |
900 | 928 | 852 | 928 | +17 | +1.9 | 346,000 | |
975 | 990 | 831 | 911 | -64 | -6.6 | 386,000 | |
915 | 975 | 790 | 975 | +64 | +7.0 | 440,000 | |
811 | 911 | 808 | 911 | +78 | +9.4 | 375,000 | |
700 | 833 | 700 | 833 | +133 | +19.0 | 961,000 | |
620 | 700 | 618 | 700 | +72 | +11.5 | 754,000 | |
601 | 643 | 600 | 628 | +28 | +4.7 | 419,000 | |
604 | 637 | 570 | 600 | 0 | 0.0 | 409,000 | |
599 | 602 | 572 | 600 | +2 | +0.3 | 445,000 | |
533 | 600 | 530 | 598 | +67 | +12.6 | 378,000 | |
565 | 626 | 520 | 531 | -41 | -7.2 | 245,000 | |
580 | 607 | 530 | 572 | -38 | -6.2 | 415,000 | |
644 | 674 | 600 | 610 | -35 | -5.4 | 459,000 | |
660 | 700 | 620 | 645 | -13 | -2.0 | 647,000 | |
565 | 700 | 565 | 658 | +98 | +17.5 | 1,685,000 | |
450 | 574 | 450 | 560 | +111 | +24.7 | 1,087,000 | |
406 | 458 | 404 | 449 | +43 | +10.6 | 379,000 | |
405 | 499 | 400 | 406 | -4 | -1.0 | 570,000 | |
407 | 440 | 401 | 410 | +5 | +1.2 | 497,000 | |
384 | 429 | 363 | 405 | +11 | +2.8 | 786,000 | |
330 | 410 | 315 | 394 | +70 | +21.6 | 770,000 | |
326 | 347 | 322 | 324 | -1 | -0.3 | 173,000 | |
357 | 358 | 315 | 325 | -31 | -8.7 | 81,000 |