52週高値 | 819 | 52週安値 | 668 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 754 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 788 | 766 | 767 | -21 | -2.7 | 81,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263 | 280 | 258 | 275 | +12 | +4.6 | 43,000 | |
289 | 289 | 262 | 263 | -27 | -9.3 | 28,000 | |
281 | 298 | 271 | 290 | +12 | +4.3 | 63,000 | |
292 | 298 | 274 | 278 | -7 | -2.5 | 138,000 | |
276 | 287 | 268 | 285 | +9 | +3.3 | 97,000 | |
275 | 290 | 270 | 276 | +1 | +0.4 | 128,000 | |
255 | 279 | 255 | 275 | +21 | +8.3 | 123,000 | |
253 | 265 | 242 | 254 | +4 | +1.6 | 82,000 | |
241 | 259 | 240 | 250 | +5 | +2.0 | 81,000 | |
239 | 245 | 233 | 245 | +7 | +2.9 | 80,000 | |
250 | 267 | 236 | 238 | -8 | -3.3 | 154,000 | |
235 | 255 | 230 | 246 | +11 | +4.7 | 40,000 | |
250 | 258 | 230 | 235 | -15 | -6.0 | 98,000 | |
251 | 270 | 245 | 250 | -5 | -2.0 | 71,000 | |
252 | 269 | 252 | 255 | -12 | -4.5 | 51,000 | |
264 | 278 | 260 | 267 | +12 | +4.7 | 161,000 | |
240 | 270 | 239 | 255 | +15 | +6.2 | 158,000 | |
260 | 260 | 235 | 240 | -10 | -4.0 | 126,000 | |
250 | 274 | 241 | 250 | -20 | -7.4 | 106,000 | |
235 | 290 | 233 | 270 | +36 | +15.4 | 187,000 | |
255 | 255 | 230 | 234 | -11 | -4.5 | 106,000 | |
265 | 270 | 235 | 245 | -20 | -7.5 | 318,000 | |
285 | 295 | 250 | 265 | -34 | -11.4 | 159,000 | |
295 | 300 | 256 | 299 | +4 | +1.4 | 147,000 | |
328 | 363 | 285 | 295 | +5 | +1.7 | 359,000 | |
300 | 310 | 242 | 290 | -19 | -6.1 | 166,000 | |
313 | 313 | 295 | 309 | -6 | -1.9 | 41,000 | |
305 | 319 | 299 | 315 | -4 | -1.3 | 75,000 | |
282 | 328 | 282 | 319 | +28 | +9.6 | 77,000 | |
301 | 330 | 291 | 291 | - | - | 119,000 |