52週高値 | 819 | 52週安値 | 668 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 754 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 788 | 766 | 767 | -21 | -2.7 | 81,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 712 | 689 | 707 | -1 | -0.1 | 36,800 | |
700 | 720 | 689 | 708 | +8 | +1.1 | 60,900 | |
701 | 732 | 687 | 700 | +6 | +0.9 | 157,700 | |
708 | 715 | 692 | 694 | -14 | -2.0 | 127,200 | |
712 | 715 | 679 | 708 | 0 | 0.0 | 109,100 | |
713 | 725 | 701 | 708 | -5 | -0.7 | 66,900 | |
718 | 729 | 709 | 713 | -5 | -0.7 | 66,200 | |
720 | 750 | 710 | 718 | -2 | -0.3 | 51,700 | |
713 | 739 | 711 | 720 | +7 | +1.0 | 41,500 | |
778 | 778 | 710 | 713 | -95 | -11.8 | 74,900 | |
792 | 808 | 750 | 808 | +16 | +2.0 | 64,100 | |
782 | 811 | 744 | 792 | +8 | +1.0 | 30,600 | |
778 | 784 | 737 | 784 | -3 | -0.4 | 29,900 | |
766 | 790 | 725 | 787 | -1 | -0.1 | 31,100 | |
765 | 795 | 750 | 788 | +22 | +2.9 | 22,300 | |
830 | 830 | 765 | 766 | -72 | -8.6 | 52,900 | |
800 | 840 | 795 | 838 | +46 | +5.8 | 48,000 | |
748 | 792 | 731 | 792 | +44 | +5.9 | 32,900 | |
745 | 760 | 698 | 748 | +8 | +1.1 | 33,100 | |
752 | 809 | 659 | 740 | -40 | -5.1 | 47,000 | |
847 | 857 | 780 | 780 | -77 | -9.0 | 36,400 | |
875 | 880 | 836 | 857 | -18 | -2.1 | 37,200 | |
834 | 888 | 819 | 875 | +40 | +4.8 | 81,300 | |
820 | 836 | 810 | 835 | +15 | +1.8 | 43,600 | |
808 | 829 | 780 | 820 | +12 | +1.5 | 45,400 | |
800 | 824 | 778 | 808 | +8 | +1.0 | 31,500 | |
792 | 804 | 775 | 800 | +8 | +1.0 | 41,800 | |
775 | 819 | 755 | 792 | +23 | +3.0 | 73,100 | |
775 | 806 | 755 | 769 | -11 | -1.4 | 60,200 | |
806 | 816 | 750 | 780 | -26 | -3.2 | 70,300 |