52週高値 | 819 | 52週安値 | 668 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 754 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 788 | 766 | 767 | -21 | -2.7 | 81,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 430 | 409 | 409 | -3 | -0.7 | 57,000 | |
413 | 418 | 405 | 412 | +7 | +1.7 | 45,000 | |
419 | 425 | 400 | 405 | -16 | -3.8 | 61,000 | |
419 | 430 | 419 | 421 | +2 | +0.5 | 88,000 | |
428 | 432 | 411 | 419 | -10 | -2.3 | 86,000 | |
440 | 445 | 424 | 429 | -10 | -2.3 | 69,000 | |
430 | 439 | 408 | 439 | +19 | +4.5 | 67,000 | |
455 | 469 | 350 | 420 | -37 | -8.1 | 119,000 | |
436 | 458 | 431 | 457 | +2 | +0.4 | 65,000 | |
400 | 455 | 400 | 455 | +56 | +14.0 | 117,000 | |
401 | 406 | 390 | 399 | -2 | -0.5 | 252,000 | |
388 | 407 | 385 | 401 | +6 | +1.5 | 100,000 | |
398 | 400 | 371 | 395 | +5 | +1.3 | 68,000 | |
362 | 400 | 355 | 390 | +28 | +7.7 | 146,000 | |
374 | 374 | 352 | 362 | -10 | -2.7 | 127,000 | |
380 | 399 | 372 | 372 | -13 | -3.4 | 183,000 | |
371 | 391 | 365 | 385 | +14 | +3.8 | 113,000 | |
400 | 400 | 369 | 371 | -33 | -8.2 | 212,000 | |
392 | 405 | 387 | 404 | +4 | +1.0 | 151,000 | |
380 | 404 | 373 | 400 | +9 | +2.3 | 81,000 | |
395 | 395 | 366 | 391 | -9 | -2.2 | 41,000 | |
345 | 400 | 345 | 400 | +55 | +15.9 | 70,000 | |
383 | 385 | 336 | 345 | -37 | -9.7 | 184,000 | |
396 | 410 | 380 | 382 | -18 | -4.5 | 51,000 | |
400 | 401 | 389 | 400 | -9 | -2.2 | 37,000 | |
411 | 415 | 403 | 409 | +11 | +2.8 | 55,000 | |
455 | 455 | 398 | 398 | -62 | -13.5 | 90,000 | |
440 | 470 | 425 | 460 | +30 | +7.0 | 84,000 | |
405 | 445 | 405 | 430 | +25 | +6.2 | 51,000 | |
395 | 405 | 382 | 405 | +7 | +1.8 | 48,000 |