38,236.07 | -37.98 | 153.13 | -0.49 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 2,088 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,088 | 年初来安値 | 1,753 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 2,010 | 1,945 | 1,990 | +69 | +3.6 | 22,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,263 | 1,217 | 1,258 | +19 | +1.5 | 15,800 | |
1,232 | 1,253 | 1,220 | 1,239 | +7 | +0.6 | 13,200 | |
1,200 | 1,239 | 1,198 | 1,232 | +34 | +2.8 | 31,000 | |
1,176 | 1,201 | 1,176 | 1,198 | +10 | +0.8 | 9,800 | |
1,184 | 1,194 | 1,177 | 1,188 | +2 | +0.2 | 10,700 | |
1,190 | 1,203 | 1,180 | 1,186 | -4 | -0.3 | 13,100 | |
1,195 | 1,230 | 1,186 | 1,190 | -10 | -0.8 | 15,500 | |
1,274 | 1,274 | 1,152 | 1,200 | -15 | -1.2 | 27,600 | |
1,240 | 1,261 | 1,215 | 1,215 | -21 | -1.7 | 10,000 | |
1,236 | 1,257 | 1,217 | 1,236 | 0 | 0.0 | 12,900 | |
1,271 | 1,271 | 1,207 | 1,236 | -25 | -2.0 | 18,100 | |
1,217 | 1,268 | 1,217 | 1,261 | +39 | +3.2 | 31,300 | |
1,217 | 1,236 | 1,213 | 1,222 | +15 | +1.2 | 14,900 | |
1,181 | 1,229 | 1,180 | 1,207 | +26 | +2.2 | 13,800 | |
1,184 | 1,202 | 1,176 | 1,181 | +2 | +0.2 | 12,200 | |
1,233 | 1,247 | 1,175 | 1,179 | -41 | -3.4 | 28,200 | |
1,190 | 1,247 | 1,170 | 1,220 | +28 | +2.3 | 21,200 | |
1,191 | 1,208 | 1,181 | 1,192 | +7 | +0.6 | 9,400 | |
1,212 | 1,214 | 1,162 | 1,185 | -26 | -2.1 | 10,400 | |
1,251 | 1,251 | 1,193 | 1,211 | -52 | -4.1 | 23,400 | |
1,298 | 1,303 | 1,237 | 1,263 | -41 | -3.1 | 19,200 | |
1,383 | 1,383 | 1,272 | 1,304 | -79 | -5.7 | 30,000 | |
1,380 | 1,399 | 1,372 | 1,383 | +5 | +0.4 | 6,900 | |
1,371 | 1,387 | 1,352 | 1,378 | +1 | +0.1 | 6,100 | |
1,391 | 1,405 | 1,340 | 1,377 | +3 | +0.2 | 21,300 | |
1,400 | 1,443 | 1,363 | 1,374 | -42 | -3.0 | 33,100 | |
1,438 | 1,444 | 1,392 | 1,416 | -18 | -1.3 | 23,600 | |
1,412 | 1,438 | 1,380 | 1,434 | +24 | +1.7 | 25,100 | |
1,395 | 1,421 | 1,370 | 1,410 | +15 | +1.1 | 16,600 | |
1,397 | 1,410 | 1,367 | 1,395 | -2 | -0.1 | 24,300 |