38,236.07 | -37.98 | 152.90 | -0.72 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 2,088 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,088 | 年初来安値 | 1,753 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 2,010 | 1,945 | 1,990 | +69 | +3.6 | 22,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,638 | 1,681 | 1,630 | 1,650 | +23 | +1.4 | 41,800 | |
1,608 | 1,635 | 1,554 | 1,627 | +19 | +1.2 | 46,800 | |
1,511 | 1,620 | 1,509 | 1,608 | +98 | +6.5 | 41,100 | |
1,532 | 1,537 | 1,502 | 1,510 | -15 | -1.0 | 26,800 | |
1,530 | 1,545 | 1,494 | 1,525 | -4 | -0.3 | 34,100 | |
1,505 | 1,540 | 1,482 | 1,529 | +33 | +2.2 | 57,600 | |
1,452 | 1,515 | 1,446 | 1,496 | +52 | +3.6 | 29,400 | |
1,430 | 1,451 | 1,415 | 1,444 | +21 | +1.5 | 23,200 | |
1,458 | 1,478 | 1,418 | 1,423 | -26 | -1.8 | 28,400 | |
1,450 | 1,455 | 1,438 | 1,449 | +7 | +0.5 | 10,500 | |
1,446 | 1,454 | 1,432 | 1,442 | +9 | +0.6 | 18,500 | |
1,472 | 1,481 | 1,425 | 1,433 | -45 | -3.0 | 32,800 | |
1,499 | 1,517 | 1,478 | 1,478 | -12 | -0.8 | 25,000 | |
1,491 | 1,525 | 1,447 | 1,490 | +9 | +0.6 | 37,300 | |
1,555 | 1,568 | 1,481 | 1,481 | -71 | -4.6 | 38,800 | |
1,510 | 1,555 | 1,507 | 1,552 | +42 | +2.8 | 25,400 | |
1,530 | 1,560 | 1,478 | 1,510 | -18 | -1.2 | 70,500 | |
1,434 | 1,528 | 1,428 | 1,528 | +107 | +7.5 | 63,500 | |
1,392 | 1,515 | 1,383 | 1,421 | +52 | +3.8 | 89,700 | |
1,411 | 1,415 | 1,369 | 1,369 | -42 | -3.0 | 32,700 | |
1,403 | 1,418 | 1,380 | 1,411 | +8 | +0.6 | 26,400 | |
1,397 | 1,407 | 1,361 | 1,403 | +6 | +0.4 | 27,200 | |
1,391 | 1,431 | 1,388 | 1,397 | -5 | -0.4 | 21,400 | |
1,404 | 1,433 | 1,387 | 1,402 | -4 | -0.3 | 47,800 | |
1,405 | 1,450 | 1,401 | 1,406 | +2 | +0.1 | 50,300 | |
1,411 | 1,429 | 1,400 | 1,404 | -4 | -0.3 | 32,900 | |
1,425 | 1,434 | 1,396 | 1,408 | -23 | -1.6 | 32,100 | |
1,445 | 1,472 | 1,407 | 1,431 | -26 | -1.8 | 33,400 | |
1,454 | 1,490 | 1,431 | 1,457 | +3 | +0.2 | 37,700 | |
1,472 | 1,489 | 1,434 | 1,454 | -22 | -1.5 | 34,400 |