38,236.07 | -37.98 | 153.03 | -0.59 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.38% | 0.85% | -0.26% |
52週高値 | 2,088 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,088 | 年初来安値 | 1,753 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 2,010 | 1,945 | 1,990 | +69 | +3.6 | 22,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,169 | 1,169 | 1,106 | 1,122 | -44 | -3.8 | 10,300 | |
1,161 | 1,174 | 1,113 | 1,166 | +5 | +0.4 | 11,300 | |
1,012 | 1,161 | 1,005 | 1,161 | +149 | +14.7 | 21,300 | |
1,164 | 1,166 | 998 | 1,012 | -178 | -15.0 | 21,100 | |
1,018 | 1,191 | 1,011 | 1,190 | +172 | +16.9 | 36,800 | |
960 | 1,082 | 920 | 1,018 | +50 | +5.2 | 21,900 | |
1,139 | 1,139 | 950 | 968 | -193 | -16.6 | 38,800 | |
1,201 | 1,290 | 1,161 | 1,161 | -54 | -4.4 | 24,700 | |
1,303 | 1,303 | 1,215 | 1,215 | -117 | -8.8 | 31,800 | |
1,325 | 1,365 | 1,310 | 1,332 | +7 | +0.5 | 22,100 | |
1,338 | 1,343 | 1,316 | 1,325 | -13 | -1.0 | 14,100 | |
1,279 | 1,346 | 1,279 | 1,338 | +35 | +2.7 | 19,700 | |
1,318 | 1,328 | 1,294 | 1,303 | -15 | -1.1 | 13,700 | |
1,329 | 1,339 | 1,312 | 1,318 | -3 | -0.2 | 14,300 | |
1,340 | 1,340 | 1,321 | 1,321 | -11 | -0.8 | 9,400 | |
1,325 | 1,351 | 1,325 | 1,332 | -31 | -2.3 | 21,200 | |
1,358 | 1,364 | 1,345 | 1,363 | +4 | +0.3 | 3,200 | |
1,365 | 1,367 | 1,348 | 1,359 | -6 | -0.4 | 18,300 | |
1,379 | 1,401 | 1,355 | 1,365 | +40 | +3.0 | 40,100 | |
1,324 | 1,344 | 1,300 | 1,325 | +8 | +0.6 | 26,000 | |
1,315 | 1,333 | 1,303 | 1,317 | -3 | -0.2 | 17,700 | |
1,357 | 1,380 | 1,318 | 1,320 | -33 | -2.4 | 19,800 | |
1,379 | 1,379 | 1,336 | 1,353 | -3 | -0.2 | 19,800 | |
1,395 | 1,395 | 1,341 | 1,356 | +1 | +0.1 | 24,900 | |
1,317 | 1,363 | 1,294 | 1,355 | +58 | +4.5 | 24,400 | |
1,287 | 1,307 | 1,258 | 1,297 | +13 | +1.0 | 33,600 | |
1,262 | 1,292 | 1,257 | 1,284 | +16 | +1.3 | 11,900 | |
1,270 | 1,294 | 1,255 | 1,268 | +14 | +1.1 | 12,300 | |
1,252 | 1,272 | 1,251 | 1,254 | +4 | +0.3 | 8,800 | |
1,249 | 1,267 | 1,228 | 1,250 | -8 | -0.6 | 11,900 |