38,236.07 | -37.98 | 152.50 | -1.12 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.72% | 0.85% | -0.26% |
52週高値 | 2,088 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,088 | 年初来安値 | 1,753 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 2,010 | 1,945 | 1,990 | +69 | +3.6 | 22,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,433 | 1,488 | 1,415 | 1,476 | +62 | +4.4 | 38,300 | |
1,383 | 1,448 | 1,371 | 1,414 | +40 | +2.9 | 42,000 | |
1,357 | 1,384 | 1,354 | 1,374 | +17 | +1.3 | 23,900 | |
1,344 | 1,371 | 1,340 | 1,357 | +12 | +0.9 | 26,600 | |
1,374 | 1,374 | 1,329 | 1,345 | -9 | -0.7 | 38,300 | |
1,330 | 1,368 | 1,326 | 1,354 | +28 | +2.1 | 41,900 | |
1,319 | 1,374 | 1,315 | 1,326 | +13 | +1.0 | 32,000 | |
1,320 | 1,323 | 1,301 | 1,313 | +3 | +0.2 | 16,600 | |
1,350 | 1,350 | 1,302 | 1,310 | -40 | -3.0 | 25,100 | |
1,391 | 1,405 | 1,350 | 1,350 | -32 | -2.3 | 22,700 | |
1,345 | 1,430 | 1,345 | 1,382 | +38 | +2.8 | 36,000 | |
1,366 | 1,373 | 1,331 | 1,344 | -18 | -1.3 | 23,700 | |
1,397 | 1,404 | 1,351 | 1,362 | -38 | -2.7 | 19,200 | |
1,401 | 1,410 | 1,317 | 1,400 | -4 | -0.3 | 29,600 | |
1,399 | 1,406 | 1,380 | 1,404 | -15 | -1.1 | 13,900 | |
1,346 | 1,419 | 1,345 | 1,419 | +49 | +3.6 | 19,400 | |
1,338 | 1,378 | 1,330 | 1,370 | +32 | +2.4 | 10,900 | |
1,351 | 1,355 | 1,316 | 1,338 | -13 | -1.0 | 17,700 | |
1,431 | 1,431 | 1,312 | 1,351 | -93 | -6.4 | 49,100 | |
1,511 | 1,538 | 1,430 | 1,444 | -43 | -2.9 | 67,700 | |
1,436 | 1,535 | 1,436 | 1,487 | +77 | +5.5 | 75,000 | |
1,337 | 1,410 | 1,330 | 1,410 | +85 | +6.4 | 17,700 | |
1,370 | 1,371 | 1,285 | 1,325 | -60 | -4.3 | 47,800 | |
1,393 | 1,415 | 1,378 | 1,385 | +5 | +0.4 | 16,100 | |
1,419 | 1,430 | 1,371 | 1,380 | -25 | -1.8 | 19,000 | |
1,387 | 1,408 | 1,382 | 1,405 | +13 | +0.9 | 14,600 | |
1,401 | 1,401 | 1,350 | 1,392 | -29 | -2.0 | 22,600 | |
1,297 | 1,421 | 1,294 | 1,421 | +134 | +10.4 | 33,300 | |
1,330 | 1,348 | 1,255 | 1,287 | -44 | -3.3 | 55,100 | |
1,419 | 1,435 | 1,328 | 1,331 | -88 | -6.2 | 31,100 |