38,236.07 | -37.98 | 153.23 | -0.39 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.25% | 0.85% | -0.26% |
52週高値 | 2,088 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,088 | 年初来安値 | 1,753 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 2,010 | 1,945 | 1,990 | +69 | +3.6 | 22,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,374 | 1,408 | 1,368 | 1,397 | +30 | +2.2 | 17,600 | |
1,313 | 1,375 | 1,313 | 1,367 | +56 | +4.3 | 19,000 | |
1,259 | 1,331 | 1,256 | 1,311 | +61 | +4.9 | 19,800 | |
1,309 | 1,317 | 1,250 | 1,250 | -49 | -3.8 | 21,200 | |
1,251 | 1,315 | 1,250 | 1,299 | +53 | +4.3 | 17,800 | |
1,221 | 1,259 | 1,221 | 1,246 | -3 | -0.2 | 17,700 | |
1,263 | 1,264 | 1,238 | 1,249 | +12 | +1.0 | 15,100 | |
1,239 | 1,252 | 1,233 | 1,237 | -20 | -1.6 | 3,500 | |
1,198 | 1,273 | 1,120 | 1,257 | +11 | +0.9 | 21,400 | |
1,369 | 1,369 | 1,234 | 1,246 | -105 | -7.8 | 27,100 | |
1,402 | 1,402 | 1,351 | 1,351 | -53 | -3.8 | 22,700 | |
1,418 | 1,436 | 1,401 | 1,404 | -26 | -1.8 | 18,600 | |
1,386 | 1,435 | 1,368 | 1,430 | +50 | +3.6 | 13,100 | |
1,359 | 1,409 | 1,341 | 1,380 | +28 | +2.1 | 26,400 | |
1,468 | 1,468 | 1,336 | 1,352 | -86 | -6.0 | 21,800 | |
1,477 | 1,503 | 1,404 | 1,438 | -62 | -4.1 | 36,200 | |
1,412 | 1,503 | 1,411 | 1,500 | +88 | +6.2 | 23,400 | |
1,505 | 1,526 | 1,412 | 1,412 | -92 | -6.1 | 37,600 | |
1,545 | 1,545 | 1,501 | 1,504 | -41 | -2.7 | 21,400 | |
1,596 | 1,614 | 1,529 | 1,545 | -51 | -3.2 | 14,800 | |
1,618 | 1,639 | 1,583 | 1,596 | -41 | -2.5 | 16,000 | |
1,597 | 1,639 | 1,597 | 1,637 | +53 | +3.3 | 15,900 | |
1,544 | 1,588 | 1,544 | 1,584 | +40 | +2.6 | 11,600 | |
1,543 | 1,556 | 1,517 | 1,544 | +13 | +0.8 | 31,300 | |
1,557 | 1,562 | 1,530 | 1,531 | -21 | -1.4 | 11,600 | |
1,578 | 1,578 | 1,544 | 1,552 | 0 | 0.0 | 10,900 | |
1,553 | 1,561 | 1,533 | 1,552 | 0 | 0.0 | 14,000 | |
1,585 | 1,597 | 1,540 | 1,552 | -46 | -2.9 | 11,000 | |
1,589 | 1,648 | 1,575 | 1,598 | -14 | -0.9 | 20,100 | |
1,598 | 1,678 | 1,584 | 1,612 | - | - | 29,600 |