38,236.07 | -37.98 | 153.27 | -0.35 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.22% | 0.85% | -0.26% |
52週高値 | 2,088 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,088 | 年初来安値 | 1,753 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 2,010 | 1,945 | 1,990 | +69 | +3.6 | 22,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379 | 1,398 | 1,379 | 1,385 | +6 | +0.4 | 7,200 | |
1,369 | 1,393 | 1,358 | 1,379 | +12 | +0.9 | 21,900 | |
1,331 | 1,386 | 1,327 | 1,367 | +23 | +1.7 | 8,800 | |
1,375 | 1,395 | 1,344 | 1,344 | +2 | +0.1 | 11,400 | |
1,390 | 1,393 | 1,330 | 1,342 | -40 | -2.9 | 9,900 | |
1,410 | 1,415 | 1,382 | 1,382 | -34 | -2.4 | 4,000 | |
1,401 | 1,418 | 1,395 | 1,416 | +21 | +1.5 | 9,900 | |
1,418 | 1,440 | 1,359 | 1,395 | +18 | +1.3 | 22,700 | |
1,393 | 1,426 | 1,323 | 1,377 | -18 | -1.3 | 15,800 | |
1,332 | 1,400 | 1,331 | 1,395 | +65 | +4.9 | 19,900 | |
1,288 | 1,332 | 1,277 | 1,330 | +42 | +3.3 | 18,700 | |
1,291 | 1,300 | 1,286 | 1,288 | -3 | -0.2 | 5,400 | |
1,278 | 1,307 | 1,265 | 1,291 | +31 | +2.5 | 9,700 | |
1,282 | 1,282 | 1,260 | 1,260 | -33 | -2.6 | 6,800 | |
1,306 | 1,324 | 1,281 | 1,293 | +107 | +9.0 | 26,300 | |
1,239 | 1,239 | 1,186 | 1,186 | -53 | -4.3 | 7,600 | |
1,279 | 1,279 | 1,239 | 1,239 | -15 | -1.2 | 8,400 | |
1,239 | 1,258 | 1,239 | 1,254 | +13 | +1.0 | 4,600 | |
1,222 | 1,265 | 1,222 | 1,241 | +24 | +2.0 | 9,200 | |
1,284 | 1,316 | 1,217 | 1,217 | -76 | -5.9 | 15,400 | |
1,299 | 1,320 | 1,289 | 1,293 | -6 | -0.5 | 7,800 | |
1,280 | 1,299 | 1,278 | 1,299 | +4 | +0.3 | 6,900 | |
1,281 | 1,314 | 1,267 | 1,295 | +12 | +0.9 | 7,400 | |
1,315 | 1,317 | 1,283 | 1,283 | -3 | -0.2 | 16,100 | |
1,305 | 1,305 | 1,265 | 1,286 | -24 | -1.8 | 13,200 | |
1,298 | 1,318 | 1,268 | 1,310 | +16 | +1.2 | 23,000 | |
1,256 | 1,300 | 1,256 | 1,294 | +8 | +0.6 | 9,900 | |
1,272 | 1,305 | 1,248 | 1,286 | +14 | +1.1 | 13,300 | |
1,259 | 1,272 | 1,192 | 1,272 | +4 | +0.3 | 8,100 | |
1,143 | 1,310 | 1,120 | 1,268 | +146 | +13.0 | 35,300 |