9305 ヤマタネ 東証1 15:00
2,320円
前日比
-40 (-1.69%)
比較される銘柄: 木徳神糧紙パル商ホウスイ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
10.0 0.72 2.16 2.10
年初来高値: 2,379 (17/12/14)
年初来安値: 1,384 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 2,351 2,351 2,313 2,320 -40 -1.7 63,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 2,290 2,379 2,289 2,360 +72 +3.1 99,600
17/12/13 2,227 2,297 2,227 2,288 +61 +2.7 58,000
17/12/12 2,249 2,261 2,215 2,227 -25 -1.1 46,300
17/12/11 2,259 2,270 2,229 2,252 -26 -1.1 35,200
17/12/08 2,230 2,295 2,224 2,278 +21 +0.9 58,100
17/12/07 2,219 2,295 2,219 2,257 +56 +2.5 98,900
17/12/06 2,219 2,240 2,195 2,201 -21 -0.9 42,900
17/12/05 2,201 2,226 2,188 2,222 +21 +1.0 33,900
17/12/04 2,180 2,215 2,174 2,201 +24 +1.1 45,400
17/12/01 2,190 2,211 2,166 2,177 -9 -0.4 53,400
17/11/30 2,190 2,190 2,171 2,186 +17 +0.8 37,800
17/11/29 2,144 2,184 2,144 2,169 +26 +1.2 31,000
17/11/28 2,159 2,169 2,140 2,143 -20 -0.9 18,500
17/11/27 2,124 2,185 2,124 2,163 +28 +1.3 72,400
17/11/24 2,130 2,145 2,118 2,135 +4 +0.2 18,300
17/11/22 2,115 2,156 2,112 2,131 +13 +0.6 30,500
17/11/21 2,100 2,127 2,090 2,118 +31 +1.5 32,700
17/11/20 2,067 2,094 2,063 2,087 +25 +1.2 18,300
17/11/17 2,078 2,078 2,048 2,062 -16 -0.8 32,400
17/11/16 2,026 2,096 2,019 2,078 +52 +2.6 44,400
17/11/15 2,053 2,099 2,013 2,026 -44 -2.1 42,400
17/11/14 2,093 2,093 2,060 2,070 -23 -1.1 33,600
17/11/13 2,083 2,109 2,074 2,093 -9 -0.4 18,200
17/11/10 2,058 2,108 2,058 2,102 -6 -0.3 28,400
17/11/09 2,124 2,185 2,076 2,108 -11 -0.5 87,200
17/11/08 2,086 2,120 2,078 2,119 +16 +0.8 30,700
17/11/07 2,080 2,121 2,076 2,103 +8 +0.4 48,600
17/11/06 2,018 2,116 1,990 2,095 +91 +4.5 105,900
17/11/02 2,005 2,012 1,973 2,004 -6 -0.3 35,000

日経平均