9305 ヤマタネ 東証1 15:00
1,602円
前日比
-3 (-0.19%)
比較される銘柄: 木徳神糧JALUXホウスイ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
7.7 0.54 2.81 11.67
年初来高値: 1,870 (16/01/06)
年初来安値: 1,276 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,614 1,629 1,581 1,602 -3 -0.2 52,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,567 1,606 1,565 1,605 +38 +2.4 74,200
16/12/06 1,535 1,572 1,535 1,567 +47 +3.1 68,100
16/12/05 1,499 1,525 1,488 1,520 +7 +0.5 41,000
16/12/02 1,485 1,516 1,485 1,513 +28 +1.9 36,800
16/12/01 1,500 1,515 1,484 1,485 0 0.0 51,600
16/11/30 1,484 1,494 1,473 1,485 +1 +0.1 53,200
16/11/29 1,495 1,495 1,463 1,484 -19 -1.3 35,500
16/11/28 1,488 1,506 1,470 1,503 +23 +1.6 47,100
16/11/25 1,456 1,480 1,453 1,480 +24 +1.6 45,200
16/11/24 1,440 1,456 1,429 1,456 +26 +1.8 37,200
16/11/22 1,430 1,438 1,408 1,430 +3 +0.2 27,300
16/11/21 1,414 1,431 1,406 1,427 +26 +1.9 46,500
16/11/18 1,401 1,420 1,394 1,401 +7 +0.5 45,400
16/11/17 1,370 1,396 1,367 1,394 +16 +1.2 38,500
16/11/16 1,378 1,378 1,371 1,378 +6 +0.4 22,500
16/11/15 1,370 1,372 1,352 1,372 +2 +0.1 32,600
16/11/14 1,350 1,370 1,350 1,370 +23 +1.7 23,000
16/11/11 1,341 1,351 1,335 1,347 +8 +0.6 37,500
16/11/10 1,347 1,347 1,329 1,339 +39 +3.0 19,400
16/11/09 1,343 1,357 1,276 1,300 -40 -3.0 41,400
16/11/08 1,369 1,369 1,338 1,340 -24 -1.8 21,700
16/11/07 1,350 1,373 1,350 1,364 +14 +1.0 14,000
16/11/04 1,361 1,374 1,350 1,350 -18 -1.3 28,200
16/11/02 1,378 1,380 1,365 1,368 -18 -1.3 36,700
16/11/01 1,379 1,388 1,369 1,386 +1 +0.1 27,700
16/10/31 1,377 1,386 1,374 1,385 +8 +0.6 30,900
16/10/28 1,379 1,391 1,375 1,377 -4 -0.3 63,000
16/10/27 1,383 1,393 1,374 1,381 -2 -0.1 22,800
16/10/26 1,375 1,387 1,375 1,383 +9 +0.7 18,200

日経平均