9305 ヤマタネ 東証1 15:00
1,563円
前日比
-19 (-1.20%)
比較される銘柄: 木徳神糧紙パル商ホウスイ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
7.5 0.50 2.88 14.97
昨年来高値: 1,870 (16/01/06)
昨年来安値: 1,276 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,581 1,582 1,563 1,563 -19 -1.2 23,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,587 1,594 1,582 1,582 -4 -0.3 24,100
17/03/23 1,594 1,595 1,581 1,586 -1 -0.1 19,500
17/03/22 1,608 1,608 1,582 1,587 -28 -1.7 49,700
17/03/21 1,616 1,624 1,610 1,615 -3 -0.2 19,200
17/03/17 1,612 1,620 1,607 1,618 +6 +0.4 30,800
17/03/16 1,609 1,614 1,606 1,612 +3 +0.2 29,200
17/03/15 1,620 1,620 1,609 1,609 -11 -0.7 26,600
17/03/14 1,627 1,627 1,613 1,620 -7 -0.4 24,900
17/03/13 1,621 1,637 1,621 1,627 +4 +0.2 22,800
17/03/10 1,651 1,651 1,614 1,623 +6 +0.4 33,900
17/03/09 1,617 1,621 1,611 1,617 -2 -0.1 14,900
17/03/08 1,618 1,622 1,617 1,619 +1 +0.1 11,600
17/03/07 1,620 1,624 1,616 1,618 -1 -0.1 12,800
17/03/06 1,617 1,629 1,612 1,619 +4 +0.2 16,200
17/03/03 1,632 1,650 1,613 1,615 -30 -1.8 18,800
17/03/02 1,635 1,648 1,631 1,645 +11 +0.7 22,900
17/03/01 1,611 1,643 1,598 1,634 +33 +2.1 35,300
17/02/28 1,627 1,633 1,601 1,601 -9 -0.6 22,800
17/02/27 1,632 1,632 1,606 1,610 -30 -1.8 32,600
17/02/24 1,657 1,657 1,639 1,640 -28 -1.7 20,200
17/02/23 1,646 1,671 1,646 1,668 +27 +1.6 40,900
17/02/22 1,630 1,654 1,626 1,641 +18 +1.1 30,500
17/02/21 1,630 1,631 1,618 1,623 -5 -0.3 15,400
17/02/20 1,610 1,630 1,607 1,628 +26 +1.6 22,500
17/02/17 1,603 1,616 1,602 1,602 +2 +0.1 15,800
17/02/16 1,601 1,611 1,596 1,600 +2 +0.1 13,200
17/02/15 1,600 1,605 1,593 1,598 +7 +0.4 20,400
17/02/14 1,604 1,604 1,588 1,591 -6 -0.4 22,500
17/02/13 1,600 1,605 1,592 1,597 +5 +0.3 22,700

日経平均