9305 ヤマタネ 東証1 15:00
1,581円
前日比
+29 (+1.87%)
比較される銘柄: 木徳神糧紙パル商ホウスイ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
7.6 0.51 2.85 9.87
決算発表予定日  2017/05/12
年初来高値: 1,696 (17/01/05)
年初来安値: 1,384 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,553 1,587 1,537 1,581 +29 +1.9 40,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,541 1,552 1,524 1,552 +8 +0.5 15,600
17/04/26 1,547 1,550 1,537 1,544 +8 +0.5 34,200
17/04/25 1,526 1,542 1,525 1,536 +10 +0.7 14,400
17/04/24 1,502 1,530 1,499 1,526 +30 +2.0 22,500
17/04/21 1,505 1,511 1,492 1,496 +2 +0.1 26,700
17/04/20 1,507 1,508 1,491 1,494 -15 -1.0 26,000
17/04/19 1,447 1,515 1,447 1,509 +63 +4.4 38,500
17/04/18 1,453 1,464 1,443 1,446 +6 +0.4 23,300
17/04/17 1,439 1,445 1,434 1,440 +1 +0.1 37,700
17/04/14 1,448 1,448 1,422 1,439 +36 +2.6 60,900
17/04/13 1,408 1,408 1,384 1,403 -11 -0.8 38,600
17/04/12 1,436 1,436 1,406 1,414 -30 -2.1 22,400
17/04/11 1,450 1,450 1,443 1,444 -6 -0.4 9,700
17/04/10 1,449 1,455 1,442 1,450 +7 +0.5 22,700
17/04/07 1,450 1,457 1,437 1,443 0 0.0 24,200
17/04/06 1,479 1,479 1,436 1,443 -39 -2.6 39,900
17/04/05 1,501 1,511 1,480 1,482 -19 -1.3 24,800
17/04/04 1,520 1,522 1,484 1,501 -19 -1.2 41,700
17/04/03 1,522 1,534 1,512 1,520 +2 +0.1 23,200
17/03/31 1,568 1,568 1,518 1,518 -40 -2.6 25,200
17/03/30 1,574 1,576 1,558 1,558 -16 -1.0 8,200
17/03/29 1,580 1,582 1,566 1,574 -34 -2.1 16,100
17/03/28 1,566 1,608 1,565 1,608 +45 +2.9 27,300
17/03/27 1,581 1,582 1,563 1,563 -19 -1.2 23,800
17/03/24 1,587 1,594 1,582 1,582 -4 -0.3 24,100
17/03/23 1,594 1,595 1,581 1,586 -1 -0.1 19,500
17/03/22 1,608 1,608 1,582 1,587 -28 -1.7 49,700
17/03/21 1,616 1,624 1,610 1,615 -3 -0.2 19,200
17/03/17 1,612 1,620 1,607 1,618 +6 +0.4 30,800

日経平均