9305 ヤマタネ 東証1 15:00
1,908円
前日比
-20 (-1.04%)
比較される銘柄: 木徳神糧紙パル商五洋インテ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
8.2 0.60 2.62 3.34
決算発表予定日  2017/11/02
年初来高値: 1,985 (17/09/04)
年初来安値: 1,384 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,919 1,935 1,904 1,908 -20 -1.0 21,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,918 1,934 1,917 1,928 +11 +0.6 29,100
17/10/17 1,896 1,920 1,889 1,917 +21 +1.1 49,100
17/10/16 1,896 1,919 1,872 1,896 -2 -0.1 55,000
17/10/13 1,905 1,920 1,897 1,898 -10 -0.5 28,700
17/10/12 1,907 1,924 1,900 1,908 +13 +0.7 30,500
17/10/11 1,902 1,910 1,888 1,895 -1 -0.1 30,500
17/10/10 1,867 1,910 1,867 1,896 +30 +1.6 33,200
17/10/06 1,866 1,873 1,859 1,866 -1 -0.1 12,300
17/10/05 1,901 1,905 1,866 1,867 -37 -1.9 26,100
17/10/04 1,909 1,909 1,895 1,904 +2 +0.1 22,500
17/10/03 1,905 1,911 1,894 1,902 +5 +0.3 20,300
17/10/02 1,922 1,922 1,881 1,897 -6 -0.3 21,700
17/09/29 1,883 1,924 1,878 1,903 +20 +1.1 30,200
17/09/28 1,884 1,886 1,862 1,883 -1 -0.1 25,100
17/09/27 1,888 1,893 1,873 1,884 -8 -0.4 27,300
17/09/26 1,855 1,898 1,854 1,892 +37 +2.0 53,900
17/09/25 1,860 1,864 1,848 1,855 +7 +0.4 20,900
17/09/22 1,874 1,874 1,845 1,848 -31 -1.6 36,700
17/09/21 1,870 1,905 1,859 1,879 +16 +0.9 56,100
17/09/20 1,860 1,868 1,854 1,863 +3 +0.2 28,600
17/09/19 1,842 1,867 1,828 1,860 +41 +2.3 45,300
17/09/15 1,809 1,857 1,809 1,819 +3 +0.2 52,000
17/09/14 1,851 1,851 1,809 1,816 -30 -1.6 43,300
17/09/13 1,874 1,877 1,842 1,846 -11 -0.6 37,300
17/09/12 1,841 1,864 1,830 1,857 +37 +2.0 45,000
17/09/11 1,860 1,879 1,814 1,820 -15 -0.8 39,100
17/09/08 1,842 1,848 1,822 1,835 -5 -0.3 40,500
17/09/07 1,845 1,876 1,814 1,840 -4 -0.2 42,700
17/09/06 1,825 1,857 1,806 1,844 -2 -0.1 48,900

日経平均