9305 ヤマタネ 東証1 15:00
1,774円
前日比
+16 (+0.91%)
比較される銘柄: 木徳神糧紙パル商五洋インテ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
7.7 0.56 2.82 11.13
年初来高値: 1,763 (17/08/21)
年初来安値: 1,384 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 1,770 1,777 1,761 1,774 +16 +0.9 36,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 1,762 1,762 1,742 1,758 +4 +0.2 42,500
17/08/21 1,710 1,763 1,710 1,754 +60 +3.5 66,000
17/08/18 1,724 1,724 1,690 1,694 -35 -2.0 39,100
17/08/17 1,743 1,748 1,715 1,729 -4 -0.2 41,400
17/08/16 1,668 1,746 1,668 1,733 +79 +4.8 82,400
17/08/15 1,656 1,686 1,654 1,654 +3 +0.2 29,700
17/08/14 1,661 1,663 1,645 1,651 -20 -1.2 21,900
17/08/10 1,660 1,678 1,655 1,671 +12 +0.7 37,000
17/08/09 1,669 1,670 1,650 1,659 -22 -1.3 14,500
17/08/08 1,688 1,688 1,669 1,681 -7 -0.4 12,400
17/08/07 1,690 1,693 1,681 1,688 +1 +0.1 16,100
17/08/04 1,661 1,693 1,652 1,687 +26 +1.6 34,100
17/08/03 1,655 1,662 1,645 1,661 +6 +0.4 8,500
17/08/02 1,646 1,660 1,638 1,655 +10 +0.6 18,000
17/08/01 1,635 1,647 1,633 1,645 +12 +0.7 16,100
17/07/31 1,648 1,649 1,633 1,633 -25 -1.5 22,300
17/07/28 1,657 1,664 1,650 1,658 -10 -0.6 19,200
17/07/27 1,665 1,683 1,660 1,668 0 0.0 17,100
17/07/26 1,679 1,679 1,649 1,668 +11 +0.7 18,300
17/07/25 1,674 1,679 1,655 1,657 -17 -1.0 20,900
17/07/24 1,668 1,675 1,658 1,674 -3 -0.2 18,300
17/07/21 1,661 1,678 1,658 1,677 +16 +1.0 26,100
17/07/20 1,656 1,669 1,655 1,661 +16 +1.0 22,500
17/07/19 1,624 1,656 1,623 1,645 +21 +1.3 27,600
17/07/18 1,632 1,633 1,618 1,624 -12 -0.7 24,000
17/07/14 1,638 1,654 1,635 1,636 -5 -0.3 25,000
17/07/13 1,659 1,659 1,633 1,641 -14 -0.8 22,000
17/07/12 1,654 1,658 1,644 1,655 +1 +0.1 28,300
17/07/11 1,635 1,681 1,633 1,654 +24 +1.5 79,000

日経平均