9305 ヤマタネ 東証1 15:00
1,606円
前日比
-2 (-0.12%)
比較される銘柄: 木徳神糧紙パル商ホウスイ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
7.7 0.54 2.80 6.28
決算発表予定日  2017/02/03
昨年来高値: 1,870 (16/01/06)
昨年来安値: 1,276 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,608 1,612 1,592 1,606 -2 -0.1 21,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,588 1,613 1,588 1,608 +20 +1.3 16,400
17/01/18 1,601 1,601 1,577 1,588 -18 -1.1 24,900
17/01/17 1,632 1,632 1,603 1,606 -22 -1.4 19,900
17/01/16 1,646 1,658 1,627 1,628 -36 -2.2 26,800
17/01/13 1,648 1,665 1,634 1,664 +2 +0.1 31,600
17/01/12 1,648 1,668 1,626 1,662 +21 +1.3 36,800
17/01/11 1,653 1,656 1,639 1,641 -15 -0.9 17,700
17/01/10 1,666 1,671 1,637 1,656 -1 -0.1 28,900
17/01/06 1,652 1,678 1,638 1,657 -11 -0.7 29,100
17/01/05 1,696 1,696 1,660 1,668 -19 -1.1 33,000
17/01/04 1,615 1,687 1,614 1,687 +98 +6.2 84,400
16/12/30 1,584 1,592 1,571 1,589 +1 +0.1 13,800
16/12/29 1,592 1,592 1,575 1,588 -5 -0.3 19,100
16/12/28 1,573 1,600 1,573 1,593 +8 +0.5 11,500
16/12/27 1,600 1,601 1,576 1,585 -22 -1.4 19,500
16/12/26 1,635 1,635 1,601 1,607 -5 -0.3 23,900
16/12/22 1,611 1,630 1,610 1,612 -23 -1.4 17,100
16/12/21 1,622 1,635 1,600 1,635 +15 +0.9 42,700
16/12/20 1,629 1,636 1,618 1,620 -17 -1.0 29,000
16/12/19 1,639 1,643 1,617 1,637 -7 -0.4 46,400
16/12/16 1,644 1,649 1,638 1,644 0 0.0 31,600
16/12/15 1,636 1,649 1,629 1,644 +11 +0.7 44,800
16/12/14 1,620 1,635 1,615 1,633 +8 +0.5 57,400
16/12/13 1,618 1,633 1,612 1,625 -10 -0.6 39,200
16/12/12 1,630 1,638 1,597 1,635 +21 +1.3 52,100
16/12/09 1,609 1,618 1,590 1,614 +12 +0.7 48,400
16/12/08 1,614 1,629 1,581 1,602 -3 -0.2 52,900
16/12/07 1,567 1,606 1,565 1,605 +38 +2.4 74,200
16/12/06 1,535 1,572 1,535 1,567 +47 +3.1 68,100

日経平均