9305 ヤマタネ 東証1 15:00
1,641円
前日比
+18 (+1.11%)
比較される銘柄: 木徳神糧紙パル商ホウスイ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
7.9 0.53 2.74 9.91
昨年来高値: 1,870 (16/01/06)
昨年来安値: 1,276 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,630 1,654 1,626 1,641 +18 +1.1 30,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,630 1,631 1,618 1,623 -5 -0.3 15,400
17/02/20 1,610 1,630 1,607 1,628 +26 +1.6 22,500
17/02/17 1,603 1,616 1,602 1,602 +2 +0.1 15,800
17/02/16 1,601 1,611 1,596 1,600 +2 +0.1 13,200
17/02/15 1,600 1,605 1,593 1,598 +7 +0.4 20,400
17/02/14 1,604 1,604 1,588 1,591 -6 -0.4 22,500
17/02/13 1,600 1,605 1,592 1,597 +5 +0.3 22,700
17/02/10 1,585 1,600 1,585 1,592 +7 +0.4 27,400
17/02/09 1,589 1,600 1,584 1,585 -15 -0.9 32,000
17/02/08 1,604 1,606 1,590 1,600 -4 -0.2 15,900
17/02/07 1,608 1,616 1,600 1,604 -5 -0.3 21,100
17/02/06 1,617 1,630 1,607 1,609 -33 -2.0 27,600
17/02/03 1,611 1,660 1,609 1,642 +32 +2.0 25,000
17/02/02 1,644 1,644 1,610 1,610 -25 -1.5 10,400
17/02/01 1,621 1,638 1,621 1,635 +7 +0.4 21,500
17/01/31 1,634 1,639 1,622 1,628 -28 -1.7 15,000
17/01/30 1,610 1,659 1,604 1,656 +45 +2.8 29,600
17/01/27 1,637 1,638 1,609 1,611 -32 -1.9 32,500
17/01/26 1,656 1,656 1,606 1,643 -6 -0.4 20,400
17/01/25 1,610 1,655 1,592 1,649 +67 +4.2 50,000
17/01/24 1,578 1,586 1,567 1,582 -8 -0.5 26,300
17/01/23 1,610 1,610 1,590 1,590 -16 -1.0 18,500
17/01/20 1,608 1,612 1,592 1,606 -2 -0.1 21,900
17/01/19 1,588 1,613 1,588 1,608 +20 +1.3 16,400
17/01/18 1,601 1,601 1,577 1,588 -18 -1.1 24,900
17/01/17 1,632 1,632 1,603 1,606 -22 -1.4 19,900
17/01/16 1,646 1,658 1,627 1,628 -36 -2.2 26,800
17/01/13 1,648 1,665 1,634 1,664 +2 +0.1 31,600
17/01/12 1,648 1,668 1,626 1,662 +21 +1.3 36,800

日経平均