9305 ヤマタネ 東証1 15:00
1,604円
前日比
+3 (+0.19%)
比較される銘柄: 木徳神糧紙パル商ホウスイ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
6.9 0.51 3.12 7.86
年初来高値: 1,696 (17/01/05)
年初来安値: 1,384 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,594 1,609 1,588 1,604 +3 +0.2 28,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,604 1,604 1,587 1,601 -1 -0.1 18,800
17/06/21 1,585 1,602 1,573 1,602 +17 +1.1 32,500
17/06/20 1,591 1,600 1,558 1,585 +5 +0.3 68,600
17/06/19 1,575 1,584 1,567 1,580 +5 +0.3 37,600
17/06/16 1,528 1,595 1,528 1,575 +51 +3.3 94,200
17/06/15 1,531 1,548 1,524 1,524 -11 -0.7 10,600
17/06/14 1,532 1,543 1,518 1,535 +19 +1.3 26,800
17/06/13 1,519 1,531 1,514 1,516 +1 +0.1 26,900
17/06/12 1,542 1,542 1,509 1,515 -25 -1.6 21,600
17/06/09 1,512 1,542 1,511 1,540 +25 +1.7 42,300
17/06/08 1,520 1,523 1,513 1,515 -5 -0.3 21,700
17/06/07 1,533 1,533 1,515 1,520 -12 -0.8 23,700
17/06/06 1,550 1,550 1,529 1,532 -17 -1.1 15,100
17/06/05 1,538 1,552 1,523 1,549 +5 +0.3 24,800
17/06/02 1,508 1,547 1,508 1,544 +38 +2.5 45,000
17/06/01 1,500 1,516 1,500 1,506 +9 +0.6 18,100
17/05/31 1,510 1,510 1,495 1,497 -13 -0.9 17,100
17/05/30 1,507 1,512 1,492 1,510 +5 +0.3 22,900
17/05/29 1,512 1,517 1,502 1,505 -5 -0.3 11,300
17/05/26 1,525 1,532 1,508 1,510 -13 -0.9 25,400
17/05/25 1,540 1,544 1,520 1,523 -18 -1.2 25,700
17/05/24 1,544 1,549 1,537 1,541 -3 -0.2 19,700
17/05/23 1,548 1,550 1,541 1,544 +4 +0.3 13,600
17/05/22 1,546 1,552 1,533 1,540 -4 -0.3 10,300
17/05/19 1,556 1,556 1,533 1,544 -4 -0.3 11,100
17/05/18 1,543 1,550 1,531 1,548 -12 -0.8 25,400
17/05/17 1,559 1,561 1,540 1,560 +1 +0.1 19,100
17/05/16 1,547 1,561 1,543 1,559 +17 +1.1 28,600
17/05/15 1,532 1,547 1,528 1,542 -18 -1.2 20,200

日経平均