37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,040 | 52週安値 | 1,596 | ||
---|---|---|---|---|---|
年初来高値 | 3,040 | 年初来安値 | 2,402 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,633 | 2,633 | 2,542 | 2,553 | -92 | -3.5 | 21,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,179 | 2,219 | 2,143 | 2,145 | 0 | 0.0 | 41,700 | |
2,108 | 2,168 | 2,082 | 2,145 | +48 | +2.3 | 57,500 | |
2,103 | 2,121 | 2,076 | 2,097 | -6 | -0.3 | 19,800 | |
2,084 | 2,103 | 2,072 | 2,103 | +26 | +1.3 | 27,600 | |
2,039 | 2,084 | 2,039 | 2,077 | +34 | +1.7 | 23,500 | |
2,022 | 2,047 | 2,010 | 2,043 | +8 | +0.4 | 36,700 | |
2,061 | 2,062 | 2,028 | 2,035 | -26 | -1.3 | 12,200 | |
2,077 | 2,077 | 2,035 | 2,061 | +1 | 0.0 | 23,000 | |
2,077 | 2,077 | 2,051 | 2,060 | -17 | -0.8 | 27,600 | |
2,057 | 2,083 | 2,056 | 2,077 | +24 | +1.2 | 32,200 | |
2,050 | 2,082 | 2,044 | 2,053 | -2 | -0.1 | 44,000 | |
2,033 | 2,065 | 2,033 | 2,055 | +46 | +2.3 | 37,200 | |
2,020 | 2,057 | 1,986 | 2,009 | -52 | -2.5 | 58,200 | |
2,050 | 2,080 | 2,050 | 2,061 | +9 | +0.4 | 30,300 | |
2,086 | 2,093 | 2,045 | 2,052 | -30 | -1.4 | 33,300 | |
2,098 | 2,126 | 2,059 | 2,082 | -11 | -0.5 | 54,900 | |
2,106 | 2,144 | 2,080 | 2,093 | -22 | -1.0 | 47,200 | |
2,129 | 2,130 | 2,084 | 2,115 | -11 | -0.5 | 68,500 | |
2,111 | 2,142 | 2,108 | 2,126 | +30 | +1.4 | 39,900 | |
2,082 | 2,096 | 2,070 | 2,096 | +16 | +0.8 | 14,500 | |
2,055 | 2,088 | 2,046 | 2,080 | +18 | +0.9 | 20,800 | |
2,043 | 2,079 | 2,043 | 2,062 | +19 | +0.9 | 21,400 | |
2,088 | 2,088 | 2,042 | 2,043 | -38 | -1.8 | 29,300 | |
2,080 | 2,086 | 2,060 | 2,081 | +6 | +0.3 | 32,000 | |
2,082 | 2,089 | 2,063 | 2,075 | -2 | -0.1 | 32,700 | |
2,040 | 2,077 | 2,036 | 2,077 | +48 | +2.4 | 62,400 | |
2,048 | 2,055 | 2,020 | 2,029 | -19 | -0.9 | 22,100 | |
2,042 | 2,062 | 2,042 | 2,048 | -16 | -0.8 | 15,000 | |
2,081 | 2,097 | 2,048 | 2,064 | -8 | -0.4 | 22,400 | |
2,070 | 2,098 | 2,070 | 2,072 | -20 | -1.0 | 39,900 |