38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,040 | 52週安値 | 1,596 | ||
---|---|---|---|---|---|
年初来高値 | 3,040 | 年初来安値 | 2,402 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,655 | 2,749 | 2,647 | 2,707 | +53 | +2.0 | 35,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,629 | 1,634 | 1,614 | 1,625 | -2 | -0.1 | 27,200 | |
1,661 | 1,661 | 1,623 | 1,627 | -29 | -1.8 | 37,300 | |
1,658 | 1,662 | 1,645 | 1,656 | +12 | +0.7 | 31,300 | |
1,651 | 1,664 | 1,640 | 1,644 | -36 | -2.1 | 40,700 | |
1,687 | 1,694 | 1,679 | 1,680 | -5 | -0.3 | 37,200 | |
1,683 | 1,686 | 1,678 | 1,685 | -1 | -0.1 | 7,300 | |
1,696 | 1,696 | 1,686 | 1,686 | -9 | -0.5 | 10,000 | |
1,689 | 1,696 | 1,688 | 1,695 | +6 | +0.4 | 16,800 | |
1,694 | 1,699 | 1,680 | 1,689 | -4 | -0.2 | 25,700 | |
1,698 | 1,698 | 1,686 | 1,693 | -5 | -0.3 | 11,700 | |
1,698 | 1,698 | 1,683 | 1,698 | +9 | +0.5 | 17,900 | |
1,679 | 1,689 | 1,677 | 1,689 | +7 | +0.4 | 15,000 | |
1,685 | 1,686 | 1,678 | 1,682 | -7 | -0.4 | 13,200 | |
1,690 | 1,693 | 1,677 | 1,689 | -3 | -0.2 | 13,700 | |
1,705 | 1,706 | 1,686 | 1,692 | -12 | -0.7 | 20,700 | |
1,687 | 1,706 | 1,681 | 1,704 | +21 | +1.2 | 14,000 | |
1,680 | 1,695 | 1,680 | 1,683 | -9 | -0.5 | 12,800 | |
1,694 | 1,697 | 1,686 | 1,692 | -2 | -0.1 | 11,400 | |
1,687 | 1,694 | 1,675 | 1,694 | +7 | +0.4 | 46,000 | |
1,681 | 1,688 | 1,679 | 1,687 | +7 | +0.4 | 13,600 | |
1,682 | 1,685 | 1,673 | 1,680 | 0 | 0.0 | 7,600 | |
1,673 | 1,683 | 1,673 | 1,680 | +1 | +0.1 | 11,600 | |
1,693 | 1,693 | 1,676 | 1,679 | -6 | -0.4 | 6,200 | |
1,671 | 1,685 | 1,662 | 1,685 | +14 | +0.8 | 8,600 | |
1,670 | 1,672 | 1,652 | 1,671 | +11 | +0.7 | 12,400 | |
1,657 | 1,665 | 1,651 | 1,660 | +11 | +0.7 | 12,700 | |
1,672 | 1,672 | 1,649 | 1,649 | -12 | -0.7 | 17,200 | |
1,688 | 1,688 | 1,659 | 1,661 | -20 | -1.2 | 18,900 | |
1,688 | 1,688 | 1,661 | 1,681 | -30 | -1.8 | 15,200 | |
1,702 | 1,712 | 1,699 | 1,711 | +4 | +0.2 | 23,200 |