38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 3,040 | 52週安値 | 1,596 | ||
---|---|---|---|---|---|
年初来高値 | 3,040 | 年初来安値 | 2,402 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,474 | 3,040 | 2,402 | 2,567 | +104 | +4.2 | 1,740,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,657 | 2,472 | 1,596 | 2,463 | +806 | +48.6 | 5,862,000 | |
1,634 | 1,746 | 1,528 | 1,657 | +42 | +2.6 | 3,833,600 | |
1,365 | 1,721 | 1,348 | 1,615 | +253 | +18.6 | 4,798,900 | |
1,604 | 1,624 | 921 | 1,362 | -266 | -16.3 | 6,352,300 | |
1,640 | 1,732 | 1,253 | 1,628 | -55 | -3.3 | 5,406,200 | |
2,242 | 2,375 | 1,481 | 1,683 | -509 | -23.2 | 6,965,700 | |
1,615 | 2,379 | 1,384 | 2,192 | +603 | +37.9 | 8,061,700 | |
1,820 | 1,870 | 1,276 | 1,589 | -251 | -13.6 | 7,810,300 | |
1,730 | 2,250 | 1,660 | 1,840 | +110 | +6.4 | 15,900,800 | |
1,810 | 1,890 | 1,480 | 1,730 | -80 | -4.4 | 11,220,300 | |
1,250 | 2,330 | 1,230 | 1,810 | +580 | +47.2 | 81,117,600 | |
1,120 | 1,330 | 980 | 1,230 | +120 | +10.8 | 15,718,600 | |
1,090 | 1,770 | 700 | 1,110 | +30 | +2.8 | 49,932,800 | |
1,250 | 1,670 | 950 | 1,080 | -160 | -12.9 | 17,760,600 | |
1,100 | 2,100 | 840 | 1,240 | +180 | +17.0 | 43,001,700 | |
1,140 | 2,370 | 780 | 1,060 | -130 | -10.9 | 73,289,900 | |
1,830 | 2,140 | 1,080 | 1,190 | -640 | -35.0 | 13,873,500 | |
2,730 | 2,740 | 1,710 | 1,830 | -870 | -32.2 | 34,715,900 | |
1,480 | 2,850 | 1,480 | 2,700 | +1,220 | +82.4 | 92,936,100 | |
1,200 | 1,950 | 1,170 | 1,480 | +320 | +27.6 | 19,788,700 | |
490 | 2,420 | 470 | 1,160 | +660 | +132.0 | 18,048,000 | |
770 | 930 | 450 | 500 | -250 | -33.3 | 1,487,200 | |
1,140 | 1,450 | 610 | 750 | -430 | -36.4 | 1,787,600 | |
1,280 | 1,490 | 900 | 1,180 | -110 | -8.5 | 853,200 | |
2,250 | 2,560 | 1,180 | 1,290 | -1,110 | -46.2 | 1,052,200 | |
2,230 | 3,310 | 1,710 | 2,400 | +200 | +9.1 | 1,304,400 | |
5,780 | 5,880 | 2,050 | 2,200 | -3,580 | -61.9 | 1,128,200 | |
7,900 | 10,700 | 5,450 | 5,780 | -1,920 | -24.9 | 4,407,700 | |
7,800 | 8,380 | 5,950 | 7,700 | -110 | -1.4 | 1,102,000 |