37,934.76 | +306.28 | 156.63 | +1.01 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.64% | -0.98% | 1.17% |
52週高値 | 3,040 | 52週安値 | 1,596 | ||
---|---|---|---|---|---|
年初来高値 | 3,040 | 年初来安値 | 2,402 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590 | 2,620 | 2,559 | 2,620 | +29 | +1.1 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,774 | 2,806 | 2,747 | 2,798 | +50 | +1.8 | 7,800 | |
2,777 | 2,814 | 2,716 | 2,748 | -23 | -0.8 | 18,000 | |
2,740 | 2,771 | 2,718 | 2,771 | +26 | +0.9 | 22,400 | |
2,790 | 2,811 | 2,724 | 2,745 | -53 | -1.9 | 19,900 | |
2,713 | 2,798 | 2,713 | 2,798 | +75 | +2.8 | 27,000 | |
2,727 | 2,743 | 2,700 | 2,723 | +16 | +0.6 | 9,100 | |
2,667 | 2,716 | 2,663 | 2,707 | +40 | +1.5 | 17,100 | |
2,639 | 2,708 | 2,639 | 2,667 | +16 | +0.6 | 11,200 | |
2,711 | 2,744 | 2,643 | 2,651 | -72 | -2.6 | 24,500 | |
2,719 | 2,737 | 2,685 | 2,723 | +11 | +0.4 | 33,700 | |
2,664 | 2,720 | 2,638 | 2,712 | +47 | +1.8 | 23,400 | |
2,622 | 2,692 | 2,619 | 2,665 | +43 | +1.6 | 29,900 | |
2,579 | 2,642 | 2,571 | 2,622 | +41 | +1.6 | 16,200 | |
2,581 | 2,591 | 2,566 | 2,581 | +17 | +0.7 | 10,900 | |
2,560 | 2,566 | 2,534 | 2,564 | +6 | +0.2 | 14,700 | |
2,555 | 2,585 | 2,546 | 2,558 | +3 | +0.1 | 11,800 | |
2,550 | 2,571 | 2,529 | 2,555 | +6 | +0.2 | 12,400 | |
2,500 | 2,549 | 2,500 | 2,549 | +39 | +1.6 | 10,900 | |
2,490 | 2,525 | 2,466 | 2,510 | +49 | +2.0 | 17,300 | |
2,522 | 2,535 | 2,452 | 2,461 | -56 | -2.2 | 24,900 | |
2,457 | 2,546 | 2,454 | 2,517 | +38 | +1.5 | 45,100 | |
2,449 | 2,480 | 2,438 | 2,479 | +37 | +1.5 | 21,500 | |
2,434 | 2,465 | 2,402 | 2,442 | 0 | 0.0 | 27,900 | |
2,444 | 2,472 | 2,415 | 2,442 | -13 | -0.5 | 42,100 | |
2,488 | 2,520 | 2,454 | 2,455 | -46 | -1.8 | 38,200 | |
2,593 | 2,600 | 2,501 | 2,501 | -120 | -4.6 | 38,200 | |
2,625 | 2,629 | 2,571 | 2,621 | -3 | -0.1 | 44,700 | |
2,610 | 2,625 | 2,562 | 2,624 | +28 | +1.1 | 73,200 | |
2,579 | 2,648 | 2,562 | 2,596 | +17 | +0.7 | 46,400 | |
2,556 | 2,580 | 2,552 | 2,579 | +20 | +0.8 | 8,300 |