52週高値 | 3,435 | 52週安値 | 2,269 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,975 | 2,990 | 2,932 | 2,951 | -39 | -1.3 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,898 | 2,930 | 2,868 | 2,893 | -55 | -1.9 | 95,700 | |
2,912 | 2,948 | 2,912 | 2,948 | +59 | +2.0 | 18,700 | |
2,918 | 2,937 | 2,881 | 2,889 | -34 | -1.2 | 17,000 | |
2,941 | 2,960 | 2,917 | 2,923 | +11 | +0.4 | 17,000 | |
2,925 | 2,932 | 2,846 | 2,912 | -12 | -0.4 | 17,800 | |
2,978 | 2,979 | 2,924 | 2,924 | -44 | -1.5 | 10,700 | |
2,913 | 2,984 | 2,913 | 2,968 | +13 | +0.4 | 12,200 | |
2,895 | 2,975 | 2,893 | 2,955 | +21 | +0.7 | 11,300 | |
2,911 | 2,960 | 2,911 | 2,934 | +23 | +0.8 | 9,900 | |
2,918 | 2,947 | 2,895 | 2,911 | +9 | +0.3 | 10,700 | |
2,934 | 2,934 | 2,896 | 2,902 | -28 | -1.0 | 9,200 | |
2,975 | 2,989 | 2,912 | 2,930 | -63 | -2.1 | 16,500 | |
2,965 | 2,993 | 2,946 | 2,993 | +10 | +0.3 | 13,100 | |
3,020 | 3,020 | 2,968 | 2,983 | -8 | -0.3 | 14,800 | |
3,005 | 3,020 | 2,963 | 2,991 | +73 | +2.5 | 14,300 | |
2,852 | 2,936 | 2,852 | 2,918 | +25 | +0.9 | 11,400 | |
2,865 | 2,909 | 2,860 | 2,893 | +62 | +2.2 | 22,200 | |
2,870 | 2,892 | 2,823 | 2,831 | -57 | -2.0 | 27,500 | |
2,950 | 2,950 | 2,888 | 2,888 | -80 | -2.7 | 18,900 | |
3,070 | 3,075 | 2,968 | 2,968 | -77 | -2.5 | 21,700 | |
3,100 | 3,100 | 3,030 | 3,045 | -30 | -1.0 | 10,200 | |
3,100 | 3,135 | 3,055 | 3,075 | -85 | -2.7 | 20,500 | |
3,100 | 3,170 | 3,070 | 3,160 | +45 | +1.4 | 24,400 | |
3,135 | 3,150 | 3,105 | 3,115 | -35 | -1.1 | 14,900 | |
3,180 | 3,180 | 3,145 | 3,150 | -30 | -0.9 | 13,300 | |
3,170 | 3,190 | 3,150 | 3,180 | -20 | -0.6 | 19,300 | |
3,230 | 3,260 | 3,200 | 3,200 | -40 | -1.2 | 15,700 | |
3,410 | 3,410 | 3,230 | 3,240 | -170 | -5.0 | 31,800 | |
3,385 | 3,415 | 3,365 | 3,410 | +20 | +0.6 | 24,000 | |
3,340 | 3,390 | 3,335 | 3,390 | +75 | +2.3 | 26,100 |