52週高値 | 3,435 | 52週安値 | 2,163 | ||
---|---|---|---|---|---|
昨年来高値 | 3,435 | 昨年来安値 | 2,028 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,115 | 3,005 | 3,020 | -65 | -2.1 | 26,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,180 | 2,160 | 2,166 | +17 | +0.8 | 12,100 | |
2,160 | 2,160 | 2,147 | 2,149 | -14 | -0.6 | 7,300 | |
2,146 | 2,183 | 2,146 | 2,163 | +18 | +0.8 | 8,400 | |
2,171 | 2,177 | 2,145 | 2,145 | -41 | -1.9 | 14,100 | |
2,155 | 2,186 | 2,153 | 2,186 | +54 | +2.5 | 20,900 | |
2,141 | 2,155 | 2,132 | 2,132 | -12 | -0.6 | 13,200 | |
2,145 | 2,146 | 2,130 | 2,144 | -5 | -0.2 | 24,300 | |
2,122 | 2,154 | 2,122 | 2,149 | +27 | +1.3 | 24,500 | |
2,105 | 2,146 | 2,102 | 2,122 | +25 | +1.2 | 32,700 | |
2,099 | 2,101 | 2,095 | 2,097 | -1 | -0.0 | 5,600 | |
2,090 | 2,098 | 2,084 | 2,098 | +18 | +0.9 | 7,000 | |
2,079 | 2,086 | 2,070 | 2,080 | +1 | 0.0 | 8,000 | |
2,093 | 2,101 | 2,075 | 2,079 | -12 | -0.6 | 7,900 | |
2,085 | 2,094 | 2,085 | 2,091 | +1 | 0.0 | 7,200 | |
2,080 | 2,093 | 2,079 | 2,090 | +30 | +1.5 | 10,100 | |
2,081 | 2,094 | 2,060 | 2,060 | -27 | -1.3 | 25,800 | |
2,080 | 2,087 | 2,072 | 2,087 | +7 | +0.3 | 7,600 | |
2,093 | 2,093 | 2,080 | 2,080 | -14 | -0.7 | 4,800 | |
2,095 | 2,095 | 2,082 | 2,094 | +3 | +0.1 | 11,700 | |
2,079 | 2,093 | 2,068 | 2,091 | +14 | +0.7 | 13,200 | |
2,055 | 2,077 | 2,055 | 2,077 | +22 | +1.1 | 7,200 | |
2,058 | 2,062 | 2,051 | 2,055 | +11 | +0.5 | 5,100 | |
2,037 | 2,058 | 2,037 | 2,044 | -14 | -0.7 | 7,300 | |
2,036 | 2,058 | 2,036 | 2,058 | +17 | +0.8 | 7,600 | |
2,036 | 2,046 | 2,036 | 2,041 | +12 | +0.6 | 10,200 | |
2,040 | 2,045 | 2,028 | 2,029 | -7 | -0.3 | 7,800 | |
2,029 | 2,042 | 2,029 | 2,036 | +7 | +0.3 | 10,100 | |
2,049 | 2,051 | 2,028 | 2,029 | -15 | -0.7 | 16,600 | |
2,039 | 2,050 | 2,039 | 2,044 | +5 | +0.2 | 9,100 | |
2,048 | 2,055 | 2,038 | 2,039 | - | - | 11,300 |