9304 澁澤倉庫 東証1 15:00
1,649円
前日比
+7 (+0.43%)
比較される銘柄: 三井倉HD洋埠頭三菱倉
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
12.0 0.60 2.79 46.60
決算発表予定日  2018/08/07
年初来高値: 2,089 (18/01/26)
年初来安値: 1,561 (18/07/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 1,642 1,656 1,634 1,649 +7 +0.4 6,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 1,609 1,648 1,603 1,642 +29 +1.8 7,300
18/07/13 1,598 1,615 1,598 1,613 +20 +1.3 4,400
18/07/12 1,584 1,620 1,584 1,593 +9 +0.6 20,100
18/07/11 1,574 1,599 1,561 1,584 +9 +0.6 22,700
18/07/10 1,604 1,620 1,575 1,575 -26 -1.6 17,800
18/07/09 1,586 1,611 1,586 1,601 +7 +0.4 6,900
18/07/06 1,579 1,609 1,579 1,594 +15 +0.9 22,900
18/07/05 1,579 1,610 1,579 1,579 -22 -1.4 141,400
18/07/04 1,607 1,647 1,601 1,601 -38 -2.3 54,200
18/07/03 1,649 1,670 1,621 1,639 -8 -0.5 25,600
18/07/02 1,719 1,723 1,645 1,647 -80 -4.6 17,200
18/06/29 1,728 1,736 1,696 1,727 -2 -0.1 4,800
18/06/28 1,684 1,746 1,684 1,729 +27 +1.6 17,200
18/06/27 1,671 1,702 1,671 1,702 +1 +0.1 7,600
18/06/26 1,672 1,704 1,672 1,701 +21 +1.2 9,400
18/06/25 1,708 1,762 1,680 1,680 -31 -1.8 145,200
18/06/22 1,748 1,759 1,675 1,711 -19 -1.1 83,800
18/06/21 1,786 1,787 1,730 1,730 -53 -3.0 21,500
18/06/20 1,794 1,794 1,759 1,783 -10 -0.6 8,300
18/06/19 1,851 1,852 1,781 1,793 -58 -3.1 15,200
18/06/18 1,864 1,866 1,842 1,851 +3 +0.2 5,300
18/06/15 1,855 1,861 1,845 1,848 0 0.0 7,800
18/06/14 1,876 1,876 1,844 1,848 -28 -1.5 6,500
18/06/13 1,851 1,876 1,851 1,876 +22 +1.2 4,000
18/06/12 1,861 1,867 1,849 1,854 -9 -0.5 6,100
18/06/11 1,887 1,887 1,857 1,863 +6 +0.3 14,500
18/06/08 1,820 1,857 1,820 1,857 +11 +0.6 15,800
18/06/07 1,833 1,853 1,827 1,846 +25 +1.4 4,800
18/06/06 1,842 1,846 1,821 1,821 -32 -1.7 4,300

日経平均