年初来高値 | 2,430 | 年初来安値 | 2,051 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,148 | 2,149 | 2,127 | 2,149 | +32 | +1.5 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,153 | 2,165 | 2,110 | 2,117 | -49 | -2.3 | 26,700 | |
2,190 | 2,195 | 2,154 | 2,166 | -24 | -1.1 | 18,700 | |
2,214 | 2,214 | 2,190 | 2,190 | -6 | -0.3 | 4,600 | |
2,225 | 2,235 | 2,195 | 2,196 | -17 | -0.8 | 8,800 | |
2,223 | 2,239 | 2,208 | 2,213 | -10 | -0.4 | 10,400 | |
2,209 | 2,234 | 2,200 | 2,223 | +14 | +0.6 | 15,500 | |
2,230 | 2,230 | 2,209 | 2,209 | -21 | -0.9 | 12,500 | |
2,210 | 2,237 | 2,210 | 2,230 | +32 | +1.5 | 12,000 | |
2,219 | 2,243 | 2,198 | 2,198 | -20 | -0.9 | 15,100 | |
2,263 | 2,263 | 2,218 | 2,218 | -45 | -2.0 | 27,400 | |
2,231 | 2,268 | 2,231 | 2,263 | +26 | +1.2 | 12,800 | |
2,298 | 2,298 | 2,219 | 2,237 | -61 | -2.7 | 31,500 | |
2,301 | 2,327 | 2,288 | 2,298 | -12 | -0.5 | 10,900 | |
2,321 | 2,321 | 2,289 | 2,310 | +28 | +1.2 | 8,700 | |
2,270 | 2,300 | 2,263 | 2,282 | +19 | +0.8 | 18,500 | |
2,269 | 2,293 | 2,242 | 2,263 | -43 | -1.9 | 35,800 | |
2,312 | 2,370 | 2,275 | 2,306 | -63 | -2.7 | 28,700 | |
2,326 | 2,374 | 2,313 | 2,369 | +44 | +1.9 | 32,400 | |
2,346 | 2,361 | 2,296 | 2,325 | +14 | +0.6 | 18,900 | |
2,280 | 2,312 | 2,252 | 2,311 | +59 | +2.6 | 23,100 | |
2,304 | 2,315 | 2,240 | 2,252 | -52 | -2.3 | 27,500 | |
2,397 | 2,402 | 2,304 | 2,304 | -104 | -4.3 | 31,300 | |
2,430 | 2,430 | 2,380 | 2,408 | -22 | -0.9 | 26,800 | |
2,336 | 2,430 | 2,335 | 2,430 | +76 | +3.2 | 46,500 | |
2,370 | 2,370 | 2,335 | 2,354 | -4 | -0.2 | 29,200 | |
2,327 | 2,363 | 2,317 | 2,358 | +3 | +0.1 | 17,700 | |
2,343 | 2,356 | 2,326 | 2,355 | +11 | +0.5 | 23,900 | |
2,230 | 2,347 | 2,230 | 2,344 | +137 | +6.2 | 54,300 | |
2,203 | 2,220 | 2,176 | 2,207 | -11 | -0.5 | 64,300 |