52週高値 | 3,435 | 52週安値 | 2,163 | ||
---|---|---|---|---|---|
昨年来高値 | 3,435 | 昨年来安値 | 2,028 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,070 | 3,040 | 3,060 | +5 | +0.2 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,090 | 3,035 | 3,055 | +5 | +0.2 | 10,900 | |
2,971 | 3,050 | 2,971 | 3,050 | +55 | +1.8 | 17,800 | |
2,973 | 2,995 | 2,965 | 2,995 | +22 | +0.7 | 10,100 | |
2,994 | 2,998 | 2,959 | 2,973 | 0 | 0.0 | 11,000 | |
2,928 | 2,973 | 2,904 | 2,973 | +45 | +1.5 | 11,300 | |
2,984 | 2,984 | 2,894 | 2,928 | -77 | -2.6 | 11,200 | |
2,961 | 3,015 | 2,950 | 3,005 | +5 | +0.2 | 21,600 | |
3,000 | 3,020 | 2,986 | 3,000 | -10 | -0.3 | 7,700 | |
2,991 | 3,025 | 2,985 | 3,010 | +13 | +0.4 | 13,900 | |
2,981 | 3,015 | 2,981 | 2,997 | -8 | -0.3 | 10,100 | |
3,040 | 3,045 | 2,981 | 3,005 | -40 | -1.3 | 20,500 | |
3,035 | 3,075 | 3,020 | 3,045 | +10 | +0.3 | 7,900 | |
3,050 | 3,065 | 3,015 | 3,035 | -25 | -0.8 | 10,000 | |
3,040 | 3,090 | 3,040 | 3,060 | +5 | +0.2 | 12,300 | |
3,020 | 3,070 | 3,020 | 3,055 | +40 | +1.3 | 6,500 | |
3,085 | 3,085 | 3,015 | 3,015 | -30 | -1.0 | 10,300 | |
3,045 | 3,060 | 3,035 | 3,045 | 0 | 0.0 | 10,800 | |
3,065 | 3,065 | 3,035 | 3,045 | -20 | -0.7 | 7,200 | |
3,075 | 3,095 | 3,045 | 3,065 | 0 | 0.0 | 11,100 | |
3,010 | 3,065 | 3,005 | 3,065 | +55 | +1.8 | 5,100 | |
2,999 | 3,035 | 2,983 | 3,010 | +41 | +1.4 | 10,300 | |
3,050 | 3,055 | 2,957 | 2,969 | -51 | -1.7 | 13,000 | |
3,100 | 3,100 | 3,010 | 3,020 | -80 | -2.6 | 16,100 | |
3,070 | 3,105 | 3,050 | 3,100 | +20 | +0.6 | 16,700 | |
3,080 | 3,105 | 3,075 | 3,080 | -20 | -0.6 | 17,200 | |
3,090 | 3,110 | 3,000 | 3,100 | -25 | -0.8 | 29,300 | |
3,115 | 3,140 | 3,105 | 3,125 | +10 | +0.3 | 10,700 | |
3,175 | 3,200 | 3,110 | 3,115 | -60 | -1.9 | 18,500 | |
3,160 | 3,175 | 3,150 | 3,175 | +25 | +0.8 | 10,000 |