|
|
|
|
||||||||||||||||||||
- トップ
- ＞澁澤倉庫(9304)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 倉庫・運輸 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 11.6倍 | 0.58倍 | 2.88％ | 11.21倍 |
| 年初来高値： | 2,089 | (18/01/26) |
| 年初来安値： | 1,561 | (18/07/11) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/23 | 1,631 | 1,631 | 1,593 | 1,595 | -30 | -1.8 | 11,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/22 | 1,618 | 1,639 | 1,615 | 1,625 | -5 | -0.3 | 4,300 |
| 18/10/19 | 1,619 | 1,655 | 1,619 | 1,630 | +2 | +0.1 | 4,700 |
| 18/10/18 | 1,659 | 1,659 | 1,622 | 1,628 | -19 | -1.2 | 7,500 |
| 18/10/17 | 1,656 | 1,656 | 1,635 | 1,647 | +31 | +1.9 | 6,100 |
| 18/10/16 | 1,624 | 1,638 | 1,614 | 1,616 | -7 | -0.4 | 8,800 |
| 18/10/15 | 1,671 | 1,675 | 1,623 | 1,623 | -53 | -3.2 | 14,100 |
| 18/10/12 | 1,667 | 1,718 | 1,667 | 1,676 | +12 | +0.7 | 10,700 |
| 18/10/11 | 1,718 | 1,718 | 1,653 | 1,664 | -58 | -3.4 | 13,500 |
| 18/10/10 | 1,750 | 1,759 | 1,721 | 1,722 | -28 | -1.6 | 6,100 |
| 18/10/09 | 1,774 | 1,774 | 1,750 | 1,750 | -32 | -1.8 | 3,900 |
| 18/10/05 | 1,770 | 1,782 | 1,770 | 1,782 | +8 | +0.5 | 3,300 |
| 18/10/04 | 1,771 | 1,788 | 1,764 | 1,774 | +18 | +1.0 | 5,700 |
| 18/10/03 | 1,776 | 1,792 | 1,752 | 1,756 | -40 | -2.2 | 6,500 |
| 18/10/02 | 1,792 | 1,798 | 1,778 | 1,796 | +16 | +0.9 | 7,100 |
| 18/10/01 | 1,781 | 1,788 | 1,780 | 1,780 | +3 | +0.2 | 4,000 |
| 18/09/28 | 1,781 | 1,788 | 1,775 | 1,777 | -2 | -0.1 | 5,600 |
| 18/09/27 | 1,807 | 1,827 | 1,776 | 1,779 | -43 | -2.4 | 16,900 |
| 18/09/26 | 1,810 | 1,827 | 1,795 | 1,822 | -20 | -1.1 | 10,900 |
| 18/09/25 | 1,813 | 1,846 | 1,804 | 1,842 | +13 | +0.7 | 36,700 |
| 18/09/21 | 1,747 | 1,829 | 1,747 | 1,829 | +84 | +4.8 | 30,300 |
| 18/09/20 | 1,716 | 1,745 | 1,716 | 1,745 | +41 | +2.4 | 10,500 |
| 18/09/19 | 1,699 | 1,706 | 1,681 | 1,704 | +18 | +1.1 | 9,900 |
| 18/09/18 | 1,646 | 1,703 | 1,646 | 1,686 | +41 | +2.5 | 9,500 |
| 18/09/14 | 1,635 | 1,661 | 1,635 | 1,645 | -4 | -0.2 | 18,900 |
| 18/09/13 | 1,648 | 1,658 | 1,631 | 1,649 | +8 | +0.5 | 6,200 |
| 18/09/12 | 1,657 | 1,657 | 1,634 | 1,641 | -16 | -1.0 | 5,700 |
| 18/09/11 | 1,641 | 1,663 | 1,632 | 1,657 | +11 | +0.7 | 9,000 |
| 18/09/10 | 1,634 | 1,657 | 1,634 | 1,646 | +12 | +0.7 | 5,200 |
| 18/09/07 | 1,638 | 1,649 | 1,624 | 1,634 | -4 | -0.2 | 7,700 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
