52週高値 | 3,435 | 52週安値 | 2,163 | ||
---|---|---|---|---|---|
昨年来高値 | 3,435 | 昨年来安値 | 2,028 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,110 | 3,000 | 3,095 | +75 | +2.5 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,115 | 3,130 | 3,030 | 3,090 | -60 | -1.9 | 110,000 | |
3,175 | 3,185 | 3,105 | 3,150 | -80 | -2.5 | 52,100 | |
3,270 | 3,300 | 3,205 | 3,230 | -20 | -0.6 | 48,400 | |
3,435 | 3,435 | 3,230 | 3,250 | -130 | -3.8 | 71,200 | |
3,270 | 3,380 | 3,265 | 3,380 | +130 | +4.0 | 42,900 | |
3,235 | 3,275 | 3,195 | 3,250 | +40 | +1.2 | 21,000 | |
3,100 | 3,220 | 3,100 | 3,210 | +45 | +1.4 | 23,000 | |
3,140 | 3,180 | 3,100 | 3,165 | +10 | +0.3 | 54,800 | |
3,120 | 3,175 | 3,120 | 3,155 | +10 | +0.3 | 15,700 | |
3,150 | 3,180 | 3,120 | 3,145 | -5 | -0.2 | 38,100 | |
3,105 | 3,165 | 3,100 | 3,150 | +45 | +1.4 | 38,600 | |
3,085 | 3,115 | 3,045 | 3,105 | +20 | +0.6 | 12,500 | |
3,095 | 3,125 | 3,080 | 3,085 | +40 | +1.3 | 18,500 | |
3,020 | 3,045 | 2,985 | 3,045 | +20 | +0.7 | 21,600 | |
2,975 | 3,025 | 2,974 | 3,025 | +50 | +1.7 | 10,500 | |
2,950 | 2,985 | 2,947 | 2,975 | +25 | +0.8 | 14,300 | |
2,967 | 2,980 | 2,946 | 2,950 | +3 | +0.1 | 18,100 | |
2,930 | 2,971 | 2,911 | 2,947 | +52 | +1.8 | 31,100 | |
2,872 | 2,904 | 2,872 | 2,895 | +25 | +0.9 | 13,900 | |
2,886 | 2,888 | 2,859 | 2,870 | +9 | +0.3 | 14,900 | |
2,822 | 2,870 | 2,822 | 2,861 | +51 | +1.8 | 21,300 | |
2,782 | 2,815 | 2,778 | 2,810 | +38 | +1.4 | 11,000 | |
2,812 | 2,812 | 2,772 | 2,772 | +6 | +0.2 | 11,100 | |
2,767 | 2,789 | 2,764 | 2,766 | -14 | -0.5 | 11,200 | |
2,804 | 2,804 | 2,770 | 2,780 | +2 | +0.1 | 9,900 | |
2,796 | 2,815 | 2,773 | 2,778 | -18 | -0.6 | 15,500 | |
2,793 | 2,815 | 2,780 | 2,796 | -14 | -0.5 | 18,300 | |
2,790 | 2,831 | 2,764 | 2,810 | -1 | -0.0 | 18,500 | |
2,825 | 2,847 | 2,799 | 2,811 | -3 | -0.1 | 18,400 | |
2,800 | 2,834 | 2,788 | 2,814 | +3 | +0.1 | 26,100 |