52週高値 | 3,435 | 52週安値 | 2,245 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,981 | 3,010 | 2,962 | 2,990 | +5 | +0.2 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,634 | 2,704 | 2,634 | 2,694 | +46 | +1.7 | 22,000 | |
2,629 | 2,668 | 2,586 | 2,648 | +9 | +0.3 | 17,600 | |
2,638 | 2,715 | 2,638 | 2,639 | 0 | 0.0 | 30,300 | |
2,634 | 2,649 | 2,598 | 2,639 | +17 | +0.6 | 21,900 | |
2,475 | 2,632 | 2,475 | 2,622 | +159 | +6.5 | 70,800 | |
2,440 | 2,468 | 2,438 | 2,463 | +38 | +1.6 | 25,500 | |
2,388 | 2,430 | 2,384 | 2,425 | +48 | +2.0 | 28,400 | |
2,360 | 2,390 | 2,360 | 2,377 | +4 | +0.2 | 16,900 | |
2,382 | 2,392 | 2,365 | 2,373 | -12 | -0.5 | 22,900 | |
2,324 | 2,395 | 2,324 | 2,385 | +28 | +1.2 | 37,500 | |
2,372 | 2,372 | 2,350 | 2,357 | +28 | +1.2 | 22,100 | |
2,308 | 2,333 | 2,308 | 2,329 | +24 | +1.0 | 8,100 | |
2,292 | 2,316 | 2,287 | 2,305 | +13 | +0.6 | 15,400 | |
2,331 | 2,331 | 2,291 | 2,292 | -49 | -2.1 | 36,000 | |
2,359 | 2,359 | 2,335 | 2,341 | -10 | -0.4 | 15,500 | |
2,346 | 2,360 | 2,346 | 2,351 | +6 | +0.3 | 11,900 | |
2,355 | 2,361 | 2,345 | 2,345 | -18 | -0.8 | 15,100 | |
2,361 | 2,374 | 2,351 | 2,363 | -12 | -0.5 | 13,300 | |
2,365 | 2,392 | 2,360 | 2,375 | +4 | +0.2 | 12,300 | |
2,400 | 2,400 | 2,357 | 2,371 | -28 | -1.2 | 18,300 | |
2,367 | 2,399 | 2,358 | 2,399 | +32 | +1.4 | 12,800 | |
2,385 | 2,386 | 2,360 | 2,367 | -32 | -1.3 | 21,000 | |
2,381 | 2,400 | 2,356 | 2,399 | +28 | +1.2 | 30,000 | |
2,352 | 2,377 | 2,352 | 2,371 | +6 | +0.3 | 12,400 | |
2,364 | 2,365 | 2,335 | 2,365 | +14 | +0.6 | 12,900 | |
2,370 | 2,370 | 2,334 | 2,351 | -9 | -0.4 | 39,900 | |
2,364 | 2,381 | 2,342 | 2,360 | +14 | +0.6 | 27,300 | |
2,360 | 2,360 | 2,325 | 2,346 | -19 | -0.8 | 18,000 | |
2,352 | 2,370 | 2,352 | 2,365 | +13 | +0.6 | 14,700 | |
2,345 | 2,356 | 2,343 | 2,352 | +2 | +0.1 | 12,000 |