52週高値 | 2,700 | 52週安値 | 2,185 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,622 | 2,625 | 2,575 | 2,583 | -20 | -0.8 | 322,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,487 | 1,417 | 1,437 | +5 | +0.3 | 629,300 | |
1,416 | 1,478 | 1,406 | 1,432 | +9 | +0.6 | 745,800 | |
1,405 | 1,438 | 1,399 | 1,423 | +18 | +1.3 | 954,000 | |
1,400 | 1,434 | 1,363 | 1,405 | 0 | 0.0 | 700,600 | |
1,346 | 1,409 | 1,344 | 1,405 | +19 | +1.4 | 852,200 | |
1,366 | 1,400 | 1,351 | 1,386 | +29 | +2.1 | 574,900 | |
1,352 | 1,369 | 1,320 | 1,357 | -23 | -1.7 | 617,400 | |
1,305 | 1,434 | 1,256 | 1,380 | +50 | +3.8 | 1,385,600 | |
1,417 | 1,445 | 1,319 | 1,330 | -81 | -5.7 | 860,300 | |
1,389 | 1,419 | 1,373 | 1,411 | +8 | +0.6 | 597,600 | |
1,411 | 1,419 | 1,362 | 1,403 | -3 | -0.2 | 454,300 | |
1,425 | 1,431 | 1,366 | 1,406 | -28 | -2.0 | 611,700 | |
1,405 | 1,451 | 1,396 | 1,434 | +59 | +4.3 | 496,500 | |
1,364 | 1,388 | 1,340 | 1,375 | +22 | +1.6 | 684,900 | |
1,391 | 1,406 | 1,351 | 1,353 | -44 | -3.1 | 557,300 | |
1,408 | 1,421 | 1,374 | 1,397 | +5 | +0.4 | 688,800 | |
1,352 | 1,419 | 1,350 | 1,392 | +15 | +1.1 | 661,000 | |
1,432 | 1,432 | 1,366 | 1,377 | -50 | -3.5 | 730,700 | |
1,444 | 1,466 | 1,400 | 1,427 | -10 | -0.7 | 619,800 | |
1,340 | 1,449 | 1,287 | 1,437 | +82 | +6.1 | 874,700 | |
1,411 | 1,430 | 1,335 | 1,355 | -65 | -4.6 | 553,900 | |
1,397 | 1,437 | 1,393 | 1,420 | +8 | +0.6 | 496,700 | |
1,468 | 1,476 | 1,406 | 1,412 | +4 | +0.3 | 390,800 | |
1,444 | 1,444 | 1,391 | 1,408 | -26 | -1.8 | 408,800 | |
1,435 | 1,450 | 1,407 | 1,434 | +39 | +2.8 | 902,700 | |
1,427 | 1,462 | 1,383 | 1,395 | -38 | -2.7 | 794,500 | |
1,421 | 1,436 | 1,400 | 1,433 | +31 | +2.2 | 633,500 | |
1,391 | 1,428 | 1,391 | 1,402 | +18 | +1.3 | 622,100 | |
1,437 | 1,440 | 1,366 | 1,384 | -51 | -3.6 | 963,400 | |
1,447 | 1,457 | 1,420 | 1,435 | +3 | +0.2 | 522,800 |