52週高値 | 2,700 | 52週安値 | 2,185 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,622 | 2,625 | 2,575 | 2,583 | -20 | -0.8 | 322,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368 | 1,397 | 1,353 | 1,397 | +29 | +2.1 | 734,100 | |
1,334 | 1,419 | 1,318 | 1,368 | +51 | +3.9 | 1,193,300 | |
1,236 | 1,347 | 1,236 | 1,317 | +98 | +8.0 | 725,000 | |
1,266 | 1,276 | 1,214 | 1,219 | -59 | -4.6 | 415,500 | |
1,289 | 1,304 | 1,253 | 1,278 | 0 | 0.0 | 565,600 | |
1,344 | 1,344 | 1,275 | 1,278 | -63 | -4.7 | 446,300 | |
1,343 | 1,363 | 1,330 | 1,341 | +27 | +2.1 | 665,100 | |
1,412 | 1,427 | 1,307 | 1,314 | -68 | -4.9 | 806,000 | |
1,368 | 1,391 | 1,352 | 1,382 | -3 | -0.2 | 433,000 | |
1,379 | 1,401 | 1,356 | 1,385 | +21 | +1.5 | 621,400 | |
1,313 | 1,368 | 1,298 | 1,364 | +55 | +4.2 | 654,500 | |
1,316 | 1,326 | 1,260 | 1,309 | +14 | +1.1 | 1,122,600 | |
1,320 | 1,347 | 1,287 | 1,295 | -21 | -1.6 | 684,500 | |
1,333 | 1,334 | 1,305 | 1,316 | -18 | -1.3 | 331,300 | |
1,270 | 1,351 | 1,270 | 1,334 | +69 | +5.5 | 545,500 | |
1,189 | 1,278 | 1,189 | 1,265 | +78 | +6.6 | 585,700 | |
1,245 | 1,273 | 1,184 | 1,187 | -62 | -5.0 | 427,400 | |
1,266 | 1,280 | 1,249 | 1,249 | -17 | -1.3 | 253,100 | |
1,250 | 1,283 | 1,250 | 1,266 | +45 | +3.7 | 400,500 | |
1,294 | 1,313 | 1,217 | 1,221 | -67 | -5.2 | 627,600 | |
1,276 | 1,324 | 1,263 | 1,288 | -21 | -1.6 | 576,400 | |
1,290 | 1,321 | 1,271 | 1,309 | +14 | +1.1 | 402,000 | |
1,313 | 1,342 | 1,291 | 1,295 | -34 | -2.6 | 572,400 | |
1,400 | 1,401 | 1,303 | 1,329 | -52 | -3.8 | 668,300 | |
1,335 | 1,404 | 1,310 | 1,381 | +41 | +3.1 | 1,059,100 | |
1,290 | 1,352 | 1,269 | 1,340 | +74 | +5.8 | 802,000 | |
1,269 | 1,304 | 1,246 | 1,266 | +24 | +1.9 | 626,500 | |
1,268 | 1,289 | 1,225 | 1,242 | +1 | +0.1 | 799,900 | |
1,220 | 1,252 | 1,210 | 1,241 | +11 | +0.9 | 258,400 | |
1,238 | 1,265 | 1,222 | 1,230 | +10 | +0.8 | 752,500 |