52週高値 | 2,700 | 52週安値 | 2,185 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,622 | 2,625 | 2,575 | 2,584 | -19 | -0.7 | 299,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,539 | 1,506 | 1,518 | -6 | -0.4 | 578,400 | |
1,520 | 1,530 | 1,500 | 1,524 | +20 | +1.3 | 611,700 | |
1,492 | 1,515 | 1,455 | 1,504 | +29 | +2.0 | 608,200 | |
1,488 | 1,526 | 1,438 | 1,475 | -13 | -0.9 | 683,400 | |
1,523 | 1,552 | 1,486 | 1,488 | -35 | -2.3 | 772,000 | |
1,463 | 1,562 | 1,441 | 1,523 | +74 | +5.1 | 1,415,500 | |
1,434 | 1,459 | 1,433 | 1,449 | +36 | +2.5 | 295,600 | |
1,421 | 1,423 | 1,394 | 1,413 | -8 | -0.6 | 613,000 | |
1,481 | 1,485 | 1,399 | 1,421 | -60 | -4.1 | 430,300 | |
1,500 | 1,513 | 1,468 | 1,481 | -14 | -0.9 | 346,200 | |
1,469 | 1,530 | 1,443 | 1,495 | +27 | +1.8 | 722,400 | |
1,584 | 1,584 | 1,420 | 1,468 | -86 | -5.5 | 846,800 | |
1,549 | 1,606 | 1,505 | 1,554 | +5 | +0.3 | 1,058,400 | |
1,501 | 1,552 | 1,500 | 1,549 | +49 | +3.3 | 748,900 | |
1,487 | 1,509 | 1,460 | 1,500 | +24 | +1.6 | 612,200 | |
1,460 | 1,478 | 1,444 | 1,476 | +12 | +0.8 | 762,200 | |
1,470 | 1,521 | 1,462 | 1,464 | -6 | -0.4 | 907,700 | |
1,427 | 1,491 | 1,424 | 1,470 | +59 | +4.2 | 1,008,600 | |
1,339 | 1,445 | 1,337 | 1,411 | +86 | +6.5 | 1,590,500 | |
1,275 | 1,328 | 1,273 | 1,325 | +48 | +3.8 | 775,000 | |
1,270 | 1,292 | 1,267 | 1,277 | +3 | +0.2 | 818,800 | |
1,304 | 1,314 | 1,250 | 1,274 | -38 | -2.9 | 1,676,600 | |
1,349 | 1,354 | 1,311 | 1,312 | -42 | -3.1 | 945,400 | |
1,323 | 1,362 | 1,293 | 1,354 | +34 | +2.6 | 941,300 | |
1,315 | 1,334 | 1,300 | 1,320 | -3 | -0.2 | 504,700 | |
1,366 | 1,366 | 1,315 | 1,323 | -30 | -2.2 | 712,000 | |
1,343 | 1,369 | 1,336 | 1,353 | +1 | +0.1 | 1,024,700 | |
1,388 | 1,388 | 1,333 | 1,352 | -20 | -1.5 | 861,800 | |
1,392 | 1,459 | 1,346 | 1,372 | -31 | -2.2 | 1,419,800 | |
1,419 | 1,445 | 1,350 | 1,403 | +6 | +0.4 | 1,193,600 |