52週高値 | 2,700 | 52週安値 | 2,185 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,622 | 2,625 | 2,575 | 2,583 | -20 | -0.8 | 322,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,446 | 1,463 | 1,412 | 1,432 | +25 | +1.8 | 544,800 | |
1,377 | 1,457 | 1,367 | 1,407 | +35 | +2.6 | 528,200 | |
1,405 | 1,475 | 1,344 | 1,372 | -17 | -1.2 | 981,400 | |
1,372 | 1,409 | 1,329 | 1,389 | +20 | +1.5 | 789,100 | |
1,412 | 1,431 | 1,368 | 1,369 | -33 | -2.4 | 811,100 | |
1,375 | 1,429 | 1,364 | 1,402 | +15 | +1.1 | 525,300 | |
1,414 | 1,437 | 1,356 | 1,387 | +11 | +0.8 | 874,700 | |
1,338 | 1,383 | 1,338 | 1,376 | +21 | +1.5 | 253,100 | |
1,255 | 1,366 | 1,197 | 1,355 | +70 | +5.4 | 810,600 | |
1,406 | 1,410 | 1,283 | 1,285 | -112 | -8.0 | 1,113,000 | |
1,401 | 1,441 | 1,367 | 1,397 | -1 | -0.1 | 1,111,100 | |
1,457 | 1,473 | 1,379 | 1,398 | -59 | -4.0 | 1,330,400 | |
1,435 | 1,489 | 1,419 | 1,457 | +39 | +2.8 | 963,800 | |
1,400 | 1,418 | 1,380 | 1,418 | +12 | +0.9 | 539,400 | |
1,405 | 1,441 | 1,384 | 1,406 | -4 | -0.3 | 858,200 | |
1,334 | 1,436 | 1,325 | 1,410 | +52 | +3.8 | 1,386,100 | |
1,297 | 1,386 | 1,293 | 1,358 | +91 | +7.2 | 2,805,000 | |
1,355 | 1,362 | 1,255 | 1,267 | -99 | -7.2 | 1,134,500 | |
1,400 | 1,406 | 1,338 | 1,366 | -49 | -3.5 | 1,092,200 | |
1,488 | 1,498 | 1,401 | 1,415 | -88 | -5.9 | 1,191,800 | |
1,492 | 1,563 | 1,491 | 1,503 | -4 | -0.3 | 1,252,000 | |
1,564 | 1,574 | 1,492 | 1,507 | -37 | -2.4 | 1,350,400 | |
1,472 | 1,602 | 1,464 | 1,544 | +106 | +7.4 | 1,469,000 | |
1,380 | 1,454 | 1,380 | 1,438 | +62 | +4.5 | 1,179,500 | |
1,404 | 1,418 | 1,350 | 1,376 | -8 | -0.6 | 1,007,000 | |
1,306 | 1,398 | 1,304 | 1,384 | +82 | +6.3 | 721,500 | |
1,306 | 1,314 | 1,276 | 1,302 | -4 | -0.3 | 355,500 | |
1,342 | 1,346 | 1,286 | 1,306 | -48 | -3.5 | 683,000 | |
1,398 | 1,412 | 1,282 | 1,354 | - | - | 1,634,000 |