52週高値 | 1,968 | 52週安値 | 1,448 | ||
---|---|---|---|---|---|
年初来高値 | 1,968 | 年初来安値 | 1,782 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,949 | 1,950 | 1,925 | 1,928 | -32 | -1.6 | 51,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,587 | 1,595 | 1,530 | 1,560 | -12 | -0.8 | 36,700 | |
1,578 | 1,606 | 1,558 | 1,572 | -6 | -0.4 | 28,700 | |
1,552 | 1,580 | 1,552 | 1,578 | +16 | +1.0 | 23,500 | |
1,620 | 1,625 | 1,547 | 1,562 | +85 | +5.8 | 77,400 | |
1,448 | 1,482 | 1,448 | 1,477 | +32 | +2.2 | 10,200 | |
1,448 | 1,479 | 1,445 | 1,445 | -3 | -0.2 | 37,500 | |
1,451 | 1,461 | 1,440 | 1,448 | -19 | -1.3 | 8,000 | |
1,478 | 1,479 | 1,464 | 1,467 | +4 | +0.3 | 10,700 | |
1,449 | 1,474 | 1,449 | 1,463 | +14 | +1.0 | 9,900 | |
1,450 | 1,462 | 1,443 | 1,449 | +6 | +0.4 | 8,100 | |
1,450 | 1,465 | 1,443 | 1,443 | -10 | -0.7 | 6,500 | |
1,439 | 1,478 | 1,438 | 1,453 | +16 | +1.1 | 22,300 | |
1,450 | 1,452 | 1,432 | 1,437 | -13 | -0.9 | 11,800 | |
1,443 | 1,457 | 1,428 | 1,450 | 0 | 0.0 | 11,700 | |
1,450 | 1,460 | 1,425 | 1,450 | -9 | -0.6 | 20,200 | |
1,455 | 1,466 | 1,445 | 1,459 | +7 | +0.5 | 14,800 | |
1,450 | 1,459 | 1,433 | 1,452 | -1 | -0.1 | 20,300 | |
1,469 | 1,472 | 1,433 | 1,453 | -16 | -1.1 | 28,100 | |
1,434 | 1,490 | 1,420 | 1,469 | +63 | +4.5 | 30,600 | |
1,396 | 1,410 | 1,394 | 1,406 | +10 | +0.7 | 5,800 | |
1,408 | 1,410 | 1,396 | 1,396 | -12 | -0.9 | 12,000 | |
1,419 | 1,426 | 1,408 | 1,408 | -32 | -2.2 | 10,400 | |
1,423 | 1,440 | 1,417 | 1,440 | +26 | +1.8 | 21,500 | |
1,417 | 1,422 | 1,408 | 1,414 | -6 | -0.4 | 9,400 | |
1,428 | 1,430 | 1,411 | 1,420 | -1 | -0.1 | 5,500 | |
1,398 | 1,428 | 1,398 | 1,421 | -4 | -0.3 | 13,800 | |
1,407 | 1,425 | 1,405 | 1,425 | +35 | +2.5 | 13,300 | |
1,424 | 1,434 | 1,388 | 1,390 | -31 | -2.2 | 32,100 | |
1,434 | 1,434 | 1,419 | 1,421 | +12 | +0.9 | 9,400 | |
1,396 | 1,417 | 1,395 | 1,409 | +9 | +0.6 | 9,700 |