52週高値 | 1,968 | 52週安値 | 1,448 | ||
---|---|---|---|---|---|
年初来高値 | 1,968 | 年初来安値 | 1,782 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,949 | 1,950 | 1,925 | 1,928 | -32 | -1.6 | 51,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,705 | 1,712 | 1,701 | 1,707 | +2 | +0.1 | 11,700 | |
1,723 | 1,729 | 1,703 | 1,705 | -19 | -1.1 | 11,000 | |
1,709 | 1,730 | 1,704 | 1,724 | +20 | +1.2 | 14,100 | |
1,702 | 1,705 | 1,693 | 1,704 | +3 | +0.2 | 17,800 | |
1,699 | 1,711 | 1,698 | 1,701 | -4 | -0.2 | 16,800 | |
1,693 | 1,715 | 1,691 | 1,705 | -3 | -0.2 | 9,800 | |
1,707 | 1,711 | 1,694 | 1,708 | +5 | +0.3 | 26,600 | |
1,704 | 1,712 | 1,692 | 1,703 | -2 | -0.1 | 20,900 | |
1,685 | 1,709 | 1,682 | 1,705 | +20 | +1.2 | 20,200 | |
1,653 | 1,685 | 1,653 | 1,685 | +32 | +1.9 | 19,500 | |
1,676 | 1,682 | 1,650 | 1,653 | -18 | -1.1 | 34,300 | |
1,673 | 1,680 | 1,666 | 1,671 | +1 | +0.1 | 12,700 | |
1,667 | 1,681 | 1,662 | 1,670 | +9 | +0.5 | 12,100 | |
1,666 | 1,680 | 1,650 | 1,661 | +35 | +2.2 | 30,700 | |
1,626 | 1,626 | 1,610 | 1,626 | -6 | -0.4 | 22,900 | |
1,625 | 1,638 | 1,618 | 1,632 | +15 | +0.9 | 21,700 | |
1,620 | 1,649 | 1,606 | 1,617 | -3 | -0.2 | 26,800 | |
1,591 | 1,620 | 1,587 | 1,620 | +27 | +1.7 | 18,900 | |
1,599 | 1,606 | 1,586 | 1,593 | -6 | -0.4 | 15,900 | |
1,603 | 1,620 | 1,590 | 1,599 | -16 | -1.0 | 28,500 | |
1,639 | 1,645 | 1,613 | 1,615 | -40 | -2.4 | 30,800 | |
1,681 | 1,681 | 1,645 | 1,655 | -26 | -1.5 | 33,600 | |
1,701 | 1,704 | 1,681 | 1,681 | -7 | -0.4 | 14,100 | |
1,703 | 1,713 | 1,674 | 1,688 | -8 | -0.5 | 21,600 | |
1,700 | 1,710 | 1,682 | 1,696 | -5 | -0.3 | 19,000 | |
1,677 | 1,723 | 1,673 | 1,701 | +41 | +2.5 | 51,000 | |
1,671 | 1,712 | 1,655 | 1,660 | -171 | -9.3 | 103,900 | |
1,789 | 1,838 | 1,786 | 1,831 | +46 | +2.6 | 23,800 | |
1,772 | 1,797 | 1,772 | 1,785 | +11 | +0.6 | 16,300 | |
1,770 | 1,799 | 1,751 | 1,774 | -13 | -0.7 | 24,900 |