52週高値 | 1,968 | 52週安値 | 1,448 | ||
---|---|---|---|---|---|
年初来高値 | 1,968 | 年初来安値 | 1,782 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,949 | 1,950 | 1,925 | 1,928 | -32 | -1.6 | 51,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,634 | 1,569 | 1,569 | -61 | -3.7 | 56,200 | |
1,609 | 1,636 | 1,609 | 1,630 | +44 | +2.8 | 23,500 | |
1,598 | 1,603 | 1,586 | 1,586 | -15 | -0.9 | 10,900 | |
1,604 | 1,609 | 1,585 | 1,601 | +17 | +1.1 | 15,800 | |
1,570 | 1,591 | 1,531 | 1,584 | +18 | +1.1 | 26,400 | |
1,575 | 1,576 | 1,564 | 1,566 | -16 | -1.0 | 11,200 | |
1,589 | 1,589 | 1,571 | 1,582 | -7 | -0.4 | 13,500 | |
1,587 | 1,592 | 1,571 | 1,589 | -6 | -0.4 | 24,100 | |
1,605 | 1,608 | 1,589 | 1,595 | +2 | +0.1 | 13,400 | |
1,577 | 1,599 | 1,572 | 1,593 | +31 | +2.0 | 16,100 | |
1,589 | 1,591 | 1,559 | 1,562 | -31 | -1.9 | 30,500 | |
1,619 | 1,619 | 1,592 | 1,593 | -32 | -2.0 | 22,900 | |
1,601 | 1,625 | 1,601 | 1,625 | +24 | +1.5 | 11,600 | |
1,613 | 1,615 | 1,596 | 1,601 | -19 | -1.2 | 27,600 | |
1,628 | 1,631 | 1,615 | 1,620 | +11 | +0.7 | 17,900 | |
1,625 | 1,631 | 1,604 | 1,609 | -13 | -0.8 | 13,100 | |
1,610 | 1,629 | 1,605 | 1,622 | +31 | +1.9 | 18,000 | |
1,640 | 1,652 | 1,591 | 1,591 | -89 | -5.3 | 45,100 | |
1,678 | 1,682 | 1,655 | 1,680 | -3 | -0.2 | 21,600 | |
1,697 | 1,709 | 1,682 | 1,683 | -20 | -1.2 | 25,600 | |
1,739 | 1,739 | 1,696 | 1,703 | -32 | -1.8 | 23,900 | |
1,720 | 1,745 | 1,709 | 1,735 | +8 | +0.5 | 23,200 | |
1,719 | 1,727 | 1,709 | 1,727 | 0 | 0.0 | 14,900 | |
1,728 | 1,731 | 1,710 | 1,727 | +11 | +0.6 | 15,700 | |
1,711 | 1,728 | 1,709 | 1,716 | +15 | +0.9 | 13,400 | |
1,698 | 1,716 | 1,686 | 1,701 | +1 | +0.1 | 15,600 | |
1,706 | 1,710 | 1,700 | 1,700 | -6 | -0.4 | 8,300 | |
1,727 | 1,727 | 1,704 | 1,706 | -22 | -1.3 | 11,200 | |
1,710 | 1,729 | 1,707 | 1,728 | +21 | +1.2 | 11,600 | |
1,707 | 1,709 | 1,695 | 1,707 | 0 | 0.0 | 16,500 |