52週高値 | 1,946 | 52週安値 | 1,440 | ||
---|---|---|---|---|---|
年初来高値 | 1,946 | 年初来安値 | 1,782 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,886 | 1,892 | 1,840 | 1,867 | -17 | -0.9 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,867 | 1,898 | 1,867 | 1,884 | +23 | +1.2 | 9,600 | |
1,879 | 1,882 | 1,834 | 1,861 | +3 | +0.2 | 17,900 | |
1,897 | 1,897 | 1,845 | 1,858 | -46 | -2.4 | 29,400 | |
1,907 | 1,907 | 1,889 | 1,904 | -6 | -0.3 | 35,600 | |
1,905 | 1,920 | 1,894 | 1,910 | +7 | +0.4 | 20,400 | |
1,895 | 1,906 | 1,874 | 1,903 | -3 | -0.2 | 16,900 | |
1,852 | 1,910 | 1,852 | 1,906 | +54 | +2.9 | 39,400 | |
1,828 | 1,857 | 1,820 | 1,852 | +27 | +1.5 | 16,000 | |
1,817 | 1,828 | 1,812 | 1,825 | +8 | +0.4 | 37,400 | |
1,819 | 1,842 | 1,813 | 1,817 | -25 | -1.4 | 13,800 | |
1,830 | 1,846 | 1,819 | 1,842 | +12 | +0.7 | 63,100 | |
1,826 | 1,856 | 1,812 | 1,830 | -2 | -0.1 | 9,700 | |
1,855 | 1,859 | 1,830 | 1,832 | -18 | -1.0 | 14,200 | |
1,877 | 1,877 | 1,839 | 1,850 | -27 | -1.4 | 15,000 | |
1,861 | 1,877 | 1,856 | 1,877 | +14 | +0.8 | 10,900 | |
1,853 | 1,885 | 1,853 | 1,863 | -61 | -3.2 | 13,000 | |
1,917 | 1,925 | 1,900 | 1,924 | +12 | +0.6 | 17,600 | |
1,896 | 1,912 | 1,892 | 1,912 | +16 | +0.8 | 7,300 | |
1,920 | 1,929 | 1,896 | 1,896 | -24 | -1.2 | 11,700 | |
1,919 | 1,921 | 1,908 | 1,920 | -5 | -0.3 | 8,200 | |
1,914 | 1,925 | 1,902 | 1,925 | +25 | +1.3 | 16,500 | |
1,908 | 1,908 | 1,883 | 1,900 | -7 | -0.4 | 11,900 | |
1,895 | 1,909 | 1,885 | 1,907 | +26 | +1.4 | 11,200 | |
1,856 | 1,891 | 1,856 | 1,881 | +20 | +1.1 | 12,500 | |
1,868 | 1,869 | 1,847 | 1,861 | -7 | -0.4 | 4,300 | |
1,890 | 1,890 | 1,853 | 1,868 | -27 | -1.4 | 9,600 | |
1,840 | 1,899 | 1,830 | 1,895 | +42 | +2.3 | 18,400 | |
1,867 | 1,878 | 1,834 | 1,853 | -29 | -1.5 | 24,000 | |
1,876 | 1,885 | 1,852 | 1,882 | -7 | -0.4 | 15,700 |