年初来高値 | 1,624 | 年初来安値 | 1,263 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,544 | 1,515 | 1,544 | +29 | +1.9 | 55,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,509 | 1,553 | 1,504 | 1,515 | +32 | +2.2 | 56,800 | |
1,509 | 1,520 | 1,480 | 1,483 | -38 | -2.5 | 41,200 | |
1,508 | 1,555 | 1,502 | 1,521 | +28 | +1.9 | 83,300 | |
1,460 | 1,500 | 1,456 | 1,493 | +40 | +2.8 | 54,300 | |
1,434 | 1,461 | 1,429 | 1,453 | +29 | +2.0 | 28,700 | |
1,447 | 1,448 | 1,420 | 1,424 | -38 | -2.6 | 36,300 | |
1,436 | 1,462 | 1,435 | 1,462 | +31 | +2.2 | 34,500 | |
1,469 | 1,473 | 1,430 | 1,431 | -37 | -2.5 | 38,600 | |
1,444 | 1,480 | 1,441 | 1,468 | +33 | +2.3 | 37,800 | |
1,449 | 1,450 | 1,415 | 1,435 | +4 | +0.3 | 29,200 | |
1,492 | 1,504 | 1,426 | 1,431 | -59 | -4.0 | 55,200 | |
1,480 | 1,492 | 1,452 | 1,490 | -6 | -0.4 | 46,600 | |
1,475 | 1,502 | 1,455 | 1,496 | -8 | -0.5 | 54,800 | |
1,557 | 1,557 | 1,483 | 1,504 | -16 | -1.1 | 63,000 | |
1,525 | 1,530 | 1,488 | 1,520 | +5 | +0.3 | 50,100 | |
1,478 | 1,522 | 1,453 | 1,515 | +41 | +2.8 | 65,100 | |
1,560 | 1,580 | 1,473 | 1,474 | -112 | -7.1 | 190,800 | |
1,540 | 1,624 | 1,540 | 1,586 | +67 | +4.4 | 196,400 | |
1,490 | 1,538 | 1,468 | 1,519 | +126 | +9.0 | 335,600 | |
1,339 | 1,417 | 1,324 | 1,393 | +59 | +4.4 | 75,700 | |
1,335 | 1,335 | 1,318 | 1,334 | 0 | 0.0 | 54,300 | |
1,333 | 1,349 | 1,327 | 1,334 | +1 | +0.1 | 49,200 | |
1,330 | 1,337 | 1,318 | 1,333 | -6 | -0.4 | 45,300 | |
1,330 | 1,341 | 1,321 | 1,339 | +9 | +0.7 | 44,600 | |
1,330 | 1,330 | 1,310 | 1,330 | 0 | 0.0 | 45,600 | |
1,327 | 1,336 | 1,314 | 1,330 | +16 | +1.2 | 32,900 | |
1,320 | 1,327 | 1,291 | 1,314 | -6 | -0.5 | 48,100 | |
1,304 | 1,323 | 1,294 | 1,320 | +27 | +2.1 | 30,200 | |
1,305 | 1,305 | 1,281 | 1,293 | +4 | +0.3 | 31,400 |