52週高値 | 1,968 | 52週安値 | 1,448 | ||
---|---|---|---|---|---|
年初来高値 | 1,968 | 年初来安値 | 1,782 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,949 | 1,950 | 1,925 | 1,928 | -32 | -1.6 | 51,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,802 | 1,772 | 1,800 | 0 | 0.0 | 22,700 | |
1,811 | 1,811 | 1,787 | 1,800 | -10 | -0.6 | 27,200 | |
1,788 | 1,818 | 1,772 | 1,810 | +39 | +2.2 | 31,700 | |
1,765 | 1,829 | 1,759 | 1,771 | +12 | +0.7 | 62,600 | |
1,690 | 1,808 | 1,690 | 1,759 | +75 | +4.5 | 135,600 | |
1,671 | 1,696 | 1,666 | 1,684 | +14 | +0.8 | 29,000 | |
1,651 | 1,671 | 1,650 | 1,670 | +21 | +1.3 | 12,500 | |
1,631 | 1,651 | 1,631 | 1,649 | +19 | +1.2 | 14,300 | |
1,623 | 1,639 | 1,617 | 1,630 | +7 | +0.4 | 8,500 | |
1,684 | 1,688 | 1,622 | 1,623 | -61 | -3.6 | 37,200 | |
1,652 | 1,684 | 1,645 | 1,684 | +31 | +1.9 | 31,600 | |
1,650 | 1,666 | 1,642 | 1,653 | +28 | +1.7 | 23,600 | |
1,605 | 1,638 | 1,603 | 1,625 | +24 | +1.5 | 13,900 | |
1,618 | 1,625 | 1,601 | 1,601 | -6 | -0.4 | 9,300 | |
1,623 | 1,630 | 1,606 | 1,607 | -18 | -1.1 | 16,300 | |
1,643 | 1,654 | 1,625 | 1,625 | -20 | -1.2 | 12,100 | |
1,620 | 1,653 | 1,619 | 1,645 | +40 | +2.5 | 16,800 | |
1,601 | 1,634 | 1,594 | 1,605 | +6 | +0.4 | 23,500 | |
1,618 | 1,620 | 1,596 | 1,599 | -21 | -1.3 | 12,700 | |
1,600 | 1,620 | 1,597 | 1,620 | -2 | -0.1 | 14,000 | |
1,662 | 1,662 | 1,616 | 1,622 | -36 | -2.2 | 15,800 | |
1,609 | 1,665 | 1,609 | 1,658 | +45 | +2.8 | 14,800 | |
1,633 | 1,640 | 1,613 | 1,613 | -11 | -0.7 | 20,300 | |
1,651 | 1,667 | 1,623 | 1,624 | -21 | -1.3 | 20,000 | |
1,647 | 1,648 | 1,618 | 1,645 | -6 | -0.4 | 15,000 | |
1,648 | 1,658 | 1,615 | 1,651 | +16 | +1.0 | 22,200 | |
1,596 | 1,660 | 1,596 | 1,635 | +47 | +3.0 | 45,900 | |
1,587 | 1,588 | 1,560 | 1,588 | +13 | +0.8 | 16,500 | |
1,589 | 1,620 | 1,568 | 1,575 | +7 | +0.4 | 73,000 | |
1,555 | 1,588 | 1,543 | 1,568 | +8 | +0.5 | 24,700 |