52週高値 | 1,968 | 52週安値 | 1,448 | ||
---|---|---|---|---|---|
年初来高値 | 1,968 | 年初来安値 | 1,782 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,949 | 1,950 | 1,925 | 1,928 | -32 | -1.6 | 51,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,394 | 1,403 | 1,388 | 1,400 | +7 | +0.5 | 8,900 | |
1,388 | 1,395 | 1,388 | 1,393 | +12 | +0.9 | 4,700 | |
1,398 | 1,400 | 1,381 | 1,381 | -16 | -1.1 | 11,300 | |
1,388 | 1,404 | 1,385 | 1,397 | +16 | +1.2 | 8,200 | |
1,377 | 1,395 | 1,376 | 1,381 | -22 | -1.6 | 8,100 | |
1,373 | 1,411 | 1,373 | 1,403 | +49 | +3.6 | 15,800 | |
1,380 | 1,387 | 1,349 | 1,354 | -41 | -2.9 | 26,200 | |
1,414 | 1,414 | 1,375 | 1,395 | -15 | -1.1 | 21,700 | |
1,416 | 1,421 | 1,404 | 1,410 | -14 | -1.0 | 12,700 | |
1,400 | 1,429 | 1,400 | 1,424 | +21 | +1.5 | 17,200 | |
1,390 | 1,425 | 1,380 | 1,403 | +4 | +0.3 | 27,200 | |
1,449 | 1,460 | 1,330 | 1,399 | -50 | -3.5 | 119,000 | |
1,448 | 1,453 | 1,442 | 1,449 | +6 | +0.4 | 6,900 | |
1,449 | 1,450 | 1,441 | 1,443 | +4 | +0.3 | 11,500 | |
1,429 | 1,442 | 1,429 | 1,439 | +10 | +0.7 | 3,900 | |
1,426 | 1,441 | 1,424 | 1,429 | +4 | +0.3 | 8,400 | |
1,426 | 1,431 | 1,422 | 1,425 | +12 | +0.8 | 10,600 | |
1,424 | 1,426 | 1,391 | 1,413 | -4 | -0.3 | 17,700 | |
1,415 | 1,419 | 1,414 | 1,417 | +2 | +0.1 | 5,100 | |
1,396 | 1,429 | 1,396 | 1,415 | -4 | -0.3 | 8,400 | |
1,412 | 1,425 | 1,411 | 1,419 | +7 | +0.5 | 11,300 | |
1,395 | 1,416 | 1,394 | 1,412 | +19 | +1.4 | 7,900 | |
1,408 | 1,410 | 1,383 | 1,393 | -15 | -1.1 | 21,300 | |
1,393 | 1,408 | 1,376 | 1,408 | +15 | +1.1 | 8,800 | |
1,396 | 1,399 | 1,370 | 1,393 | -2 | -0.1 | 9,700 | |
1,377 | 1,395 | 1,371 | 1,395 | +18 | +1.3 | 9,500 | |
1,362 | 1,378 | 1,353 | 1,377 | +22 | +1.6 | 10,000 | |
1,382 | 1,406 | 1,352 | 1,355 | -38 | -2.7 | 23,600 | |
1,339 | 1,411 | 1,336 | 1,393 | +52 | +3.9 | 40,000 | |
1,340 | 1,376 | 1,322 | 1,341 | - | - | 134,600 |