38,835.10 | +599.03 | 154.69 | -0.79 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.50% | 0.46% | 0.22% |
52週高値 | 1,188 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 1,074 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,096 | 1,100 | 1,093 | 1,100 | +3 | +0.3 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,097 | 1,097 | 1,097 | -7 | -0.6 | 200 | |
1,095 | 1,104 | 1,095 | 1,104 | +5 | +0.5 | 700 | |
1,099 | 1,103 | 1,074 | 1,099 | -6 | -0.5 | 8,300 | |
1,098 | 1,109 | 1,098 | 1,105 | -2 | -0.2 | 1,400 | |
1,106 | 1,107 | 1,104 | 1,107 | +1 | +0.1 | 600 | |
1,103 | 1,107 | 1,093 | 1,106 | +3 | +0.3 | 1,400 | |
1,098 | 1,104 | 1,098 | 1,103 | +4 | +0.4 | 600 | |
1,094 | 1,099 | 1,094 | 1,099 | +5 | +0.5 | 600 | |
1,101 | 1,101 | 1,085 | 1,094 | -7 | -0.6 | 3,400 | |
1,101 | 1,104 | 1,101 | 1,101 | 0 | 0.0 | 600 | |
1,109 | 1,109 | 1,101 | 1,101 | -11 | -1.0 | 2,000 | |
1,109 | 1,114 | 1,103 | 1,112 | +3 | +0.3 | 1,500 | |
1,107 | 1,109 | 1,105 | 1,109 | +2 | +0.2 | 1,700 | |
1,110 | 1,119 | 1,107 | 1,107 | 0 | 0.0 | 400 | |
1,101 | 1,109 | 1,098 | 1,107 | -1 | -0.1 | 1,700 | |
1,100 | 1,109 | 1,099 | 1,108 | +4 | +0.4 | 3,600 | |
1,103 | 1,104 | 1,098 | 1,104 | +1 | +0.1 | 1,500 | |
1,119 | 1,119 | 1,099 | 1,103 | -4 | -0.4 | 3,500 | |
1,112 | 1,115 | 1,107 | 1,107 | -5 | -0.4 | 1,200 | |
1,116 | 1,116 | 1,111 | 1,112 | -1 | -0.1 | 3,100 | |
1,123 | 1,124 | 1,113 | 1,113 | -11 | -1.0 | 1,200 | |
1,118 | 1,124 | 1,118 | 1,124 | +1 | +0.1 | 200 | |
1,125 | 1,132 | 1,123 | 1,123 | -9 | -0.8 | 4,100 | |
1,133 | 1,141 | 1,130 | 1,132 | -13 | -1.1 | 3,300 | |
1,130 | 1,145 | 1,130 | 1,145 | +5 | +0.4 | 1,400 | |
1,118 | 1,140 | 1,118 | 1,140 | +11 | +1.0 | 2,900 | |
1,138 | 1,138 | 1,129 | 1,129 | -2 | -0.2 | 1,900 | |
1,121 | 1,135 | 1,121 | 1,131 | +12 | +1.1 | 2,000 | |
1,117 | 1,119 | 1,117 | 1,119 | -5 | -0.4 | 200 |