38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 1,188 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 1,074 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,096 | 1,100 | 1,093 | 1,100 | +3 | +0.3 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,129 | 1,116 | 1,120 | 0 | 0.0 | 2,000 | |
1,120 | 1,133 | 1,106 | 1,120 | -20 | -1.8 | 7,700 | |
1,134 | 1,142 | 1,110 | 1,140 | -5 | -0.4 | 6,000 | |
1,159 | 1,159 | 1,138 | 1,145 | -14 | -1.2 | 3,300 | |
1,134 | 1,159 | 1,134 | 1,159 | +25 | +2.2 | 6,600 | |
1,140 | 1,140 | 1,118 | 1,134 | -2 | -0.2 | 9,900 | |
1,119 | 1,138 | 1,119 | 1,136 | +19 | +1.7 | 4,000 | |
1,103 | 1,117 | 1,100 | 1,117 | +14 | +1.3 | 3,900 | |
1,103 | 1,112 | 1,103 | 1,103 | 0 | 0.0 | 2,100 | |
1,114 | 1,116 | 1,100 | 1,103 | -1 | -0.1 | 4,300 | |
1,088 | 1,111 | 1,088 | 1,104 | +16 | +1.5 | 5,700 | |
1,085 | 1,098 | 1,085 | 1,088 | -8 | -0.7 | 8,200 | |
1,100 | 1,125 | 1,090 | 1,096 | -8 | -0.7 | 2,700 | |
1,090 | 1,109 | 1,090 | 1,104 | -1 | -0.1 | 8,000 | |
1,095 | 1,110 | 1,092 | 1,105 | +3 | +0.3 | 11,300 | |
1,113 | 1,114 | 1,102 | 1,102 | +12 | +1.1 | 5,700 | |
1,103 | 1,103 | 1,085 | 1,090 | -13 | -1.2 | 4,900 | |
1,114 | 1,114 | 1,084 | 1,103 | -17 | -1.5 | 8,100 | |
1,125 | 1,127 | 1,118 | 1,120 | -4 | -0.4 | 2,800 | |
1,135 | 1,137 | 1,120 | 1,124 | +4 | +0.4 | 4,600 | |
1,165 | 1,165 | 1,114 | 1,120 | -31 | -2.7 | 5,200 | |
1,130 | 1,188 | 1,112 | 1,151 | +51 | +4.6 | 25,100 | |
1,085 | 1,109 | 1,085 | 1,100 | +15 | +1.4 | 4,900 | |
1,083 | 1,085 | 1,076 | 1,085 | +18 | +1.7 | 2,800 | |
1,061 | 1,074 | 1,061 | 1,067 | +2 | +0.2 | 4,500 | |
1,060 | 1,073 | 1,060 | 1,065 | -6 | -0.6 | 7,400 | |
1,056 | 1,072 | 1,056 | 1,071 | +18 | +1.7 | 8,900 | |
1,051 | 1,056 | 1,050 | 1,053 | +2 | +0.2 | 3,800 | |
1,060 | 1,078 | 1,051 | 1,051 | -13 | -1.2 | 3,100 | |
1,055 | 1,084 | 1,052 | 1,064 | +9 | +0.9 | 12,300 |