38,835.10 | +599.03 | 154.28 | -1.20 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.77% | 0.46% | 0.22% |
52週高値 | 1,188 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 1,074 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,096 | 1,100 | 1,093 | 1,100 | +3 | +0.3 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,180 | 1,170 | 1,170 | -6 | -0.5 | 1,900 | |
1,173 | 1,179 | 1,166 | 1,176 | +3 | +0.3 | 1,400 | |
1,164 | 1,173 | 1,164 | 1,173 | +8 | +0.7 | 500 | |
1,161 | 1,180 | 1,161 | 1,165 | +2 | +0.2 | 1,100 | |
1,163 | 1,165 | 1,163 | 1,163 | -22 | -1.9 | 1,200 | |
1,190 | 1,190 | 1,182 | 1,185 | +25 | +2.2 | 5,000 | |
1,160 | 1,160 | 1,150 | 1,160 | +1 | +0.1 | 8,700 | |
1,174 | 1,174 | 1,159 | 1,159 | -1 | -0.1 | 900 | |
1,160 | 1,165 | 1,155 | 1,160 | -10 | -0.9 | 1,400 | |
1,176 | 1,176 | 1,170 | 1,170 | +13 | +1.1 | 400 | |
1,165 | 1,165 | 1,157 | 1,157 | -9 | -0.8 | 3,100 | |
1,166 | 1,180 | 1,166 | 1,166 | -4 | -0.3 | 1,600 | |
1,175 | 1,181 | 1,170 | 1,170 | -5 | -0.4 | 2,400 | |
1,192 | 1,192 | 1,175 | 1,175 | -13 | -1.1 | 5,600 | |
1,187 | 1,196 | 1,187 | 1,188 | -2 | -0.2 | 2,000 | |
1,195 | 1,195 | 1,190 | 1,190 | -5 | -0.4 | 500 | |
1,206 | 1,206 | 1,195 | 1,195 | -13 | -1.1 | 500 | |
1,209 | 1,210 | 1,183 | 1,208 | +10 | +0.8 | 3,100 | |
1,195 | 1,211 | 1,183 | 1,198 | +3 | +0.3 | 6,800 | |
1,178 | 1,195 | 1,178 | 1,195 | +11 | +0.9 | 2,500 | |
1,184 | 1,184 | 1,184 | 1,184 | +6 | +0.5 | 1,800 | |
1,165 | 1,178 | 1,165 | 1,178 | +11 | +0.9 | 1,500 | |
1,156 | 1,176 | 1,150 | 1,167 | -2 | -0.2 | 5,300 | |
1,168 | 1,179 | 1,150 | 1,169 | -6 | -0.5 | 8,800 | |
1,175 | 1,181 | 1,170 | 1,175 | +2 | +0.2 | 1,100 | |
1,177 | 1,177 | 1,170 | 1,173 | +18 | +1.6 | 900 | |
1,171 | 1,188 | 1,134 | 1,155 | -26 | -2.2 | 11,300 | |
1,190 | 1,190 | 1,181 | 1,181 | 0 | 0.0 | 1,500 | |
1,181 | 1,190 | 1,181 | 1,181 | -11 | -0.9 | 2,300 | |
1,203 | 1,203 | 1,192 | 1,192 | - | - | 800 |