38,835.10 | +599.03 | 154.15 | -1.33 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.85% | 0.46% | 0.22% |
52週高値 | 1,188 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 1,074 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,104 | 1,093 | 1,100 | +1 | +0.1 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,132 | 1,074 | 1,099 | -33 | -2.9 | 42,600 | |
1,112 | 1,145 | 1,100 | 1,132 | +28 | +2.5 | 34,400 | |
1,134 | 1,151 | 1,084 | 1,104 | -41 | -3.6 | 127,800 | |
1,130 | 1,188 | 1,084 | 1,145 | +45 | +4.1 | 126,400 | |
1,062 | 1,109 | 1,040 | 1,100 | +31 | +2.9 | 85,200 | |
1,056 | 1,100 | 1,043 | 1,069 | +21 | +2.0 | 92,000 | |
1,105 | 1,105 | 1,022 | 1,048 | -27 | -2.5 | 64,800 | |
1,105 | 1,118 | 1,071 | 1,075 | -30 | -2.7 | 60,200 | |
1,015 | 1,152 | 1,005 | 1,105 | +90 | +8.9 | 165,900 | |
1,028 | 1,028 | 1,010 | 1,015 | -13 | -1.3 | 42,400 | |
1,031 | 1,043 | 1,009 | 1,028 | +12 | +1.2 | 86,700 | |
1,156 | 1,188 | 1,000 | 1,016 | -131 | -11.4 | 154,900 | |
1,183 | 1,187 | 1,143 | 1,147 | -20 | -1.7 | 39,400 | |
1,178 | 1,211 | 1,150 | 1,167 | -17 | -1.4 | 52,900 | |
1,177 | 1,209 | 1,134 | 1,184 | +4 | +0.3 | 50,400 | |
1,217 | 1,226 | 1,175 | 1,180 | -12 | -1.0 | 35,300 | |
1,232 | 1,290 | 1,157 | 1,192 | -35 | -2.9 | 125,500 | |
1,166 | 1,243 | 1,155 | 1,227 | +61 | +5.2 | 47,800 | |
1,189 | 1,227 | 1,132 | 1,166 | -25 | -2.1 | 98,400 | |
1,276 | 1,282 | 1,152 | 1,191 | -80 | -6.3 | 82,200 | |
1,197 | 1,285 | 1,137 | 1,271 | +104 | +8.9 | 92,700 | |
1,096 | 1,213 | 1,093 | 1,167 | +70 | +6.4 | 112,000 | |
1,259 | 1,332 | 1,097 | 1,097 | -162 | -12.9 | 348,000 | |
1,299 | 1,355 | 1,076 | 1,259 | -56 | -4.3 | 742,600 | |
1,561 | 1,961 | 1,241 | 1,315 | - | - | 10,366,800 |