38,835.10 | +599.03 | 154.44 | -1.04 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.66% | 0.46% | 0.22% |
52週高値 | 1,188 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 1,074 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,096 | 1,100 | 1,093 | 1,100 | +3 | +0.3 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,104 | 1,104 | 1,099 | 1,100 | -4 | -0.4 | 900 | |
1,108 | 1,108 | 1,096 | 1,104 | +2 | +0.2 | 1,000 | |
1,110 | 1,110 | 1,091 | 1,102 | +7 | +0.6 | 5,400 | |
1,099 | 1,115 | 1,095 | 1,095 | -14 | -1.3 | 2,300 | |
1,100 | 1,118 | 1,096 | 1,109 | +13 | +1.2 | 1,200 | |
1,091 | 1,102 | 1,091 | 1,096 | +8 | +0.7 | 1,000 | |
1,087 | 1,090 | 1,085 | 1,088 | 0 | 0.0 | 2,500 | |
1,086 | 1,100 | 1,086 | 1,088 | -4 | -0.4 | 4,200 | |
1,100 | 1,113 | 1,092 | 1,092 | -11 | -1.0 | 6,400 | |
1,100 | 1,103 | 1,099 | 1,103 | +3 | +0.3 | 2,600 | |
1,099 | 1,110 | 1,098 | 1,100 | 0 | 0.0 | 4,000 | |
1,096 | 1,101 | 1,092 | 1,100 | +9 | +0.8 | 1,800 | |
1,101 | 1,101 | 1,088 | 1,091 | -10 | -0.9 | 3,200 | |
1,105 | 1,114 | 1,094 | 1,101 | -4 | -0.4 | 3,400 | |
1,124 | 1,145 | 1,103 | 1,105 | -6 | -0.5 | 7,800 | |
1,089 | 1,144 | 1,084 | 1,111 | +23 | +2.1 | 6,400 | |
1,086 | 1,088 | 1,080 | 1,088 | +8 | +0.7 | 1,200 | |
1,075 | 1,083 | 1,075 | 1,080 | +5 | +0.5 | 1,400 | |
1,070 | 1,085 | 1,066 | 1,075 | -6 | -0.6 | 3,300 | |
1,086 | 1,086 | 1,070 | 1,081 | -5 | -0.5 | 1,600 | |
1,069 | 1,086 | 1,067 | 1,086 | +9 | +0.8 | 2,700 | |
1,072 | 1,078 | 1,065 | 1,077 | +5 | +0.5 | 2,300 | |
1,074 | 1,075 | 1,065 | 1,072 | -7 | -0.6 | 3,500 | |
1,069 | 1,080 | 1,062 | 1,079 | -12 | -1.1 | 5,700 | |
1,080 | 1,091 | 1,066 | 1,091 | +10 | +0.9 | 14,500 | |
1,103 | 1,108 | 1,081 | 1,081 | -24 | -2.2 | 5,600 | |
1,124 | 1,143 | 1,105 | 1,105 | -44 | -3.8 | 19,400 | |
1,121 | 1,152 | 1,103 | 1,149 | +141 | +14.0 | 58,300 | |
1,011 | 1,021 | 1,005 | 1,008 | -5 | -0.5 | 6,800 | |
1,015 | 1,016 | 1,013 | 1,013 | -3 | -0.3 | 1,700 |