38,835.10 | +599.03 | 154.57 | -0.91 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.58% | 0.46% | 0.22% |
52週高値 | 1,188 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 1,074 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,096 | 1,100 | 1,093 | 1,100 | +3 | +0.3 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,169 | 1,188 | 1,155 | 1,188 | +18 | +1.5 | 3,800 | |
1,158 | 1,170 | 1,158 | 1,170 | +17 | +1.5 | 900 | |
1,161 | 1,162 | 1,144 | 1,153 | -15 | -1.3 | 2,900 | |
1,156 | 1,168 | 1,151 | 1,168 | +10 | +0.9 | 1,300 | |
1,158 | 1,162 | 1,155 | 1,158 | +4 | +0.3 | 1,000 | |
1,152 | 1,155 | 1,152 | 1,154 | +9 | +0.8 | 700 | |
1,148 | 1,150 | 1,145 | 1,145 | -3 | -0.3 | 2,300 | |
1,156 | 1,156 | 1,146 | 1,148 | +1 | +0.1 | 3,600 | |
1,153 | 1,154 | 1,147 | 1,147 | -5 | -0.4 | 3,200 | |
1,145 | 1,153 | 1,145 | 1,152 | +3 | +0.3 | 2,500 | |
1,148 | 1,149 | 1,143 | 1,149 | +1 | +0.1 | 3,700 | |
1,159 | 1,159 | 1,147 | 1,148 | -7 | -0.6 | 6,500 | |
1,151 | 1,160 | 1,151 | 1,155 | 0 | 0.0 | 1,300 | |
1,161 | 1,162 | 1,146 | 1,155 | -6 | -0.5 | 4,000 | |
1,159 | 1,166 | 1,158 | 1,161 | +1 | +0.1 | 1,700 | |
1,159 | 1,163 | 1,158 | 1,160 | +2 | +0.2 | 1,600 | |
1,160 | 1,163 | 1,158 | 1,158 | -2 | -0.2 | 1,400 | |
1,166 | 1,168 | 1,156 | 1,160 | -2 | -0.2 | 2,300 | |
1,162 | 1,169 | 1,161 | 1,162 | 0 | 0.0 | 1,000 | |
1,163 | 1,173 | 1,159 | 1,162 | -1 | -0.1 | 1,400 | |
1,165 | 1,165 | 1,163 | 1,163 | -2 | -0.2 | 1,400 | |
1,168 | 1,185 | 1,165 | 1,165 | -11 | -0.9 | 1,400 | |
1,165 | 1,176 | 1,165 | 1,176 | +11 | +0.9 | 200 | |
1,161 | 1,165 | 1,160 | 1,165 | +4 | +0.3 | 600 | |
1,161 | 1,164 | 1,160 | 1,161 | -4 | -0.3 | 700 | |
1,168 | 1,168 | 1,163 | 1,165 | -3 | -0.3 | 2,100 | |
1,177 | 1,177 | 1,168 | 1,168 | -9 | -0.8 | 1,500 | |
1,183 | 1,187 | 1,177 | 1,177 | +10 | +0.9 | 900 | |
1,176 | 1,178 | 1,164 | 1,167 | +2 | +0.2 | 1,800 | |
1,165 | 1,166 | 1,163 | 1,165 | -5 | -0.4 | 500 |