52週高値 | 1,507 | 52週安値 | 649 | ||
---|---|---|---|---|---|
年初来高値 | 1,507 | 年初来安値 | 844 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,136 | 1,055 | 1,071 | -39 | -3.5 | 70,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 368 | 319 | 368 | +45 | +13.9 | 118,000 | |
307 | 327 | 307 | 323 | +17 | +5.6 | 58,000 | |
314 | 316 | 304 | 306 | -2 | -0.6 | 30,000 | |
300 | 315 | 300 | 308 | 0 | 0.0 | 38,000 | |
299 | 312 | 287 | 308 | +14 | +4.8 | 36,000 | |
288 | 298 | 281 | 294 | +4 | +1.4 | 32,000 | |
276 | 295 | 274 | 290 | +10 | +3.6 | 61,000 | |
307 | 307 | 278 | 280 | -27 | -8.8 | 110,000 | |
299 | 316 | 298 | 307 | +9 | +3.0 | 73,000 | |
316 | 323 | 286 | 298 | -17 | -5.4 | 95,000 | |
318 | 325 | 296 | 315 | -7 | -2.2 | 118,000 | |
319 | 327 | 310 | 322 | +6 | +1.9 | 144,000 | |
294 | 323 | 293 | 316 | +23 | +7.8 | 288,000 | |
300 | 304 | 293 | 293 | -11 | -3.6 | 180,000 | |
335 | 340 | 296 | 304 | -31 | -9.3 | 132,000 | |
388 | 388 | 322 | 335 | -51 | -13.2 | 78,000 | |
363 | 386 | 357 | 386 | +31 | +8.7 | 35,000 | |
346 | 360 | 346 | 355 | +7 | +2.0 | 33,000 | |
382 | 382 | 346 | 348 | -40 | -10.3 | 60,000 | |
385 | 394 | 380 | 388 | +4 | +1.0 | 24,000 | |
400 | 400 | 381 | 384 | -16 | -4.0 | 121,000 | |
330 | 413 | 330 | 400 | +70 | +21.2 | 173,000 | |
316 | 339 | 315 | 330 | +12 | +3.8 | 50,000 | |
312 | 320 | 302 | 318 | +3 | +1.0 | 78,000 | |
331 | 334 | 305 | 315 | -8 | -2.5 | 80,000 | |
345 | 345 | 302 | 323 | -25 | -7.2 | 36,000 | |
312 | 348 | 305 | 348 | +38 | +12.3 | 32,000 | |
315 | 318 | 310 | 310 | -9 | -2.8 | 17,000 | |
320 | 328 | 311 | 319 | -5 | -1.5 | 10,000 | |
310 | 335 | 310 | 324 | +13 | +4.2 | 44,000 |