52週高値 | 1,507 | 52週安値 | 649 | ||
---|---|---|---|---|---|
年初来高値 | 1,507 | 年初来安値 | 844 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,136 | 1,055 | 1,071 | -39 | -3.5 | 70,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 495 | 441 | 470 | -10 | -2.1 | 19,000 | |
483 | 483 | 460 | 480 | -30 | -5.9 | 5,000 | |
510 | 510 | 489 | 510 | -10 | -1.9 | 8,000 | |
520 | 530 | 519 | 520 | 0 | 0.0 | 12,000 | |
545 | 560 | 510 | 520 | -28 | -5.1 | 15,000 | |
545 | 548 | 497 | 548 | -31 | -5.4 | 12,000 | |
560 | 585 | 535 | 579 | +19 | +3.4 | 42,000 | |
560 | 560 | 550 | 560 | -34 | -5.7 | 8,000 | |
520 | 595 | 490 | 594 | +74 | +14.2 | 12,000 | |
540 | 540 | 480 | 520 | -20 | -3.7 | 28,000 | |
573 | 600 | 540 | 540 | -35 | -6.1 | 111,000 | |
531 | 575 | 531 | 575 | +36 | +6.7 | 44,000 | |
523 | 540 | 520 | 539 | +16 | +3.1 | 39,000 | |
530 | 540 | 505 | 523 | -22 | -4.0 | 28,000 | |
468 | 549 | 468 | 545 | +77 | +16.5 | 56,000 | |
450 | 474 | 435 | 468 | +18 | +4.0 | 121,000 | |
453 | 456 | 441 | 450 | 0 | 0.0 | 60,000 | |
455 | 465 | 440 | 450 | -5 | -1.1 | 43,000 | |
492 | 492 | 451 | 455 | -30 | -6.2 | 69,000 | |
462 | 555 | 442 | 485 | +1 | +0.2 | 190,000 | |
439 | 495 | 439 | 484 | +46 | +10.5 | 262,000 | |
391 | 439 | 390 | 438 | +57 | +15.0 | 304,000 | |
350 | 394 | 350 | 381 | +31 | +8.9 | 69,000 | |
344 | 379 | 312 | 350 | +7 | +2.0 | 41,000 | |
349 | 349 | 300 | 343 | -15 | -4.2 | 73,000 | |
375 | 375 | 352 | 358 | -17 | -4.5 | 19,000 | |
410 | 410 | 360 | 375 | -35 | -8.5 | 49,000 | |
390 | 410 | 345 | 410 | +10 | +2.5 | 24,000 | |
450 | 500 | 400 | 400 | -50 | -11.1 | 124,000 | |
340 | 450 | 340 | 450 | +109 | +32.0 | 181,000 |