52週高値 | 1,507 | 52週安値 | 649 | ||
---|---|---|---|---|---|
年初来高値 | 1,507 | 年初来安値 | 844 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,136 | 1,055 | 1,071 | -39 | -3.5 | 70,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 357 | 295 | 341 | +10 | +3.0 | 81,000 | |
320 | 375 | 310 | 331 | +11 | +3.4 | 179,000 | |
290 | 383 | 285 | 320 | +10 | +3.2 | 275,000 | |
280 | 450 | 260 | 310 | +30 | +10.7 | 650,000 | |
210 | 285 | 210 | 280 | +70 | +33.3 | 76,000 | |
197 | 239 | 190 | 210 | +12 | +6.1 | 67,000 | |
223 | 228 | 196 | 198 | -22 | -10.0 | 16,000 | |
220 | 245 | 206 | 220 | +9 | +4.3 | 71,000 | |
198 | 220 | 195 | 211 | +15 | +7.7 | 83,000 | |
197 | 210 | 196 | 196 | -1 | -0.5 | 95,000 | |
186 | 201 | 186 | 197 | +12 | +6.5 | 13,000 | |
182 | 186 | 181 | 185 | 0 | 0.0 | 39,000 | |
182 | 187 | 172 | 185 | +2 | +1.1 | 6,000 | |
178 | 183 | 178 | 183 | +7 | +4.0 | 5,000 | |
188 | 219 | 173 | 176 | -13 | -6.9 | 8,000 | |
188 | 189 | 180 | 189 | -2 | -1.0 | 4,000 | |
191 | 191 | 191 | 191 | -9 | -4.5 | 2,000 | |
188 | 200 | 182 | 200 | +12 | +6.4 | 20,000 | |
189 | 189 | 180 | 188 | -1 | -0.5 | 23,000 | |
192 | 195 | 189 | 189 | -1 | -0.5 | 10,000 | |
190 | 215 | 190 | 190 | 0 | 0.0 | 11,000 | |
193 | 215 | 190 | 190 | -8 | -4.0 | 12,000 | |
190 | 210 | 180 | 198 | +8 | +4.2 | 22,000 | |
187 | 190 | 187 | 190 | +8 | +4.4 | 6,000 | |
182 | 199 | 180 | 182 | -8 | -4.2 | 20,000 | |
190 | 191 | 190 | 190 | -4 | -2.1 | 39,000 | |
191 | 194 | 175 | 194 | -6 | -3.0 | 29,000 | |
210 | 210 | 180 | 200 | -10 | -4.8 | 13,000 | |
193 | 215 | 193 | 210 | +15 | +7.7 | 14,000 | |
186 | 199 | 180 | 195 | +5 | +2.6 | 21,000 |