52週高値 | 1,507 | 52週安値 | 649 | ||
---|---|---|---|---|---|
年初来高値 | 1,507 | 年初来安値 | 844 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,136 | 1,055 | 1,071 | -39 | -3.5 | 70,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 431 | 416 | 416 | -6 | -1.4 | 52,200 | |
438 | 448 | 419 | 422 | -8 | -1.9 | 44,200 | |
411 | 453 | 407 | 430 | +16 | +3.9 | 79,800 | |
410 | 458 | 406 | 414 | -3 | -0.7 | 43,500 | |
401 | 431 | 400 | 417 | +30 | +7.8 | 55,200 | |
478 | 500 | 380 | 387 | -97 | -20.0 | 68,700 | |
545 | 545 | 477 | 484 | -61 | -11.2 | 55,900 | |
582 | 595 | 540 | 545 | -45 | -7.6 | 22,600 | |
605 | 605 | 583 | 590 | -15 | -2.5 | 20,000 | |
610 | 610 | 602 | 605 | -5 | -0.8 | 21,000 | |
600 | 619 | 590 | 610 | +5 | +0.8 | 61,000 | |
600 | 620 | 600 | 605 | +13 | +2.2 | 44,000 | |
644 | 644 | 588 | 592 | -55 | -8.5 | 96,000 | |
630 | 648 | 611 | 647 | +24 | +3.9 | 63,000 | |
652 | 655 | 620 | 623 | -37 | -5.6 | 63,000 | |
774 | 779 | 590 | 660 | -101 | -13.3 | 170,000 | |
639 | 771 | 634 | 761 | +131 | +20.8 | 197,000 | |
660 | 670 | 590 | 630 | -10 | -1.6 | 150,000 | |
523 | 645 | 518 | 640 | +121 | +23.3 | 491,000 | |
518 | 531 | 506 | 519 | +2 | +0.4 | 72,000 | |
470 | 517 | 457 | 517 | +47 | +10.0 | 74,000 | |
473 | 494 | 440 | 470 | -1 | -0.2 | 151,000 | |
458 | 488 | 453 | 471 | +17 | +3.7 | 105,000 | |
465 | 470 | 443 | 454 | -10 | -2.2 | 91,000 | |
464 | 470 | 442 | 464 | -1 | -0.2 | 100,000 | |
459 | 471 | 433 | 465 | +6 | +1.3 | 109,000 | |
440 | 473 | 440 | 459 | +20 | +4.6 | 153,000 | |
419 | 458 | 404 | 439 | +27 | +6.6 | 291,000 | |
388 | 417 | 385 | 412 | +29 | +7.6 | 107,000 | |
369 | 449 | 355 | 383 | +15 | +4.1 | 711,000 |