52週高値 | 1,507 | 52週安値 | 649 | ||
---|---|---|---|---|---|
年初来高値 | 1,507 | 年初来安値 | 844 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,136 | 1,055 | 1,071 | -39 | -3.5 | 70,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175 | 190 | 175 | 190 | +1 | +0.5 | 47,000 | |
180 | 189 | 177 | 189 | -1 | -0.5 | 7,000 | |
187 | 192 | 187 | 190 | -4 | -2.1 | 6,000 | |
198 | 198 | 182 | 194 | +8 | +4.3 | 22,000 | |
191 | 204 | 182 | 186 | -14 | -7.0 | 24,000 | |
200 | 200 | 191 | 200 | -10 | -4.8 | 10,000 | |
216 | 230 | 200 | 210 | -2 | -0.9 | 17,000 | |
175 | 212 | 175 | 212 | +22 | +11.6 | 37,000 | |
185 | 191 | 171 | 190 | +5 | +2.7 | 21,000 | |
188 | 189 | 180 | 185 | -4 | -2.1 | 15,000 | |
182 | 189 | 171 | 189 | +5 | +2.7 | 18,000 | |
200 | 204 | 180 | 184 | -16 | -8.0 | 53,000 | |
200 | 200 | 190 | 200 | +5 | +2.6 | 8,000 | |
206 | 210 | 195 | 195 | -18 | -8.5 | 30,000 | |
222 | 235 | 209 | 213 | -12 | -5.3 | 39,000 | |
251 | 252 | 221 | 225 | -27 | -10.7 | 25,000 | |
250 | 262 | 245 | 252 | -5 | -1.9 | 46,000 | |
260 | 264 | 240 | 257 | -3 | -1.2 | 29,000 | |
243 | 263 | 243 | 260 | +20 | +8.3 | 51,000 | |
236 | 265 | 225 | 240 | +4 | +1.7 | 100,000 | |
290 | 290 | 219 | 236 | -54 | -18.6 | 436,000 | |
302 | 302 | 290 | 290 | -13 | -4.3 | 4,000 | |
280 | 303 | 280 | 303 | +43 | +16.5 | 14,000 | |
310 | 335 | 253 | 260 | -80 | -23.5 | 35,000 | |
335 | 345 | 280 | 340 | 0 | 0.0 | 30,000 | |
376 | 376 | 330 | 340 | -81 | -19.2 | 90,000 | |
460 | 550 | 409 | 421 | -49 | -10.4 | 86,000 | |
315 | 530 | 310 | 470 | +150 | +46.9 | 199,000 | |
305 | 330 | 300 | 320 | +15 | +4.9 | 40,000 | |
310 | 320 | 300 | 305 | - | - | 17,000 |