52週高値 | 2,069 | 52週安値 | 1,280 | ||
---|---|---|---|---|---|
年初来高値 | 2,069 | 年初来安値 | 1,727 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,767 | 1,782 | 1,751 | 1,758 | -22 | -1.2 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 970 | 650 | 850 | -150 | -15.0 | 98,300 | |
990 | 1,190 | 920 | 1,000 | -10 | -1.0 | 298,900 | |
540 | 1,100 | 540 | 1,010 | +470 | +87.0 | 880,300 | |
530 | 570 | 480 | 540 | +10 | +1.9 | 136,400 | |
530 | 570 | 480 | 530 | +10 | +1.9 | 162,000 | |
460 | 520 | 380 | 520 | +80 | +18.2 | 100,100 | |
470 | 500 | 400 | 440 | -60 | -12.0 | 55,000 | |
530 | 560 | 480 | 500 | -30 | -5.7 | 156,500 | |
570 | 640 | 520 | 530 | -40 | -7.0 | 309,400 | |
480 | 610 | 480 | 570 | +90 | +18.8 | 201,100 | |
540 | 570 | 450 | 480 | -60 | -11.1 | 136,100 | |
420 | 550 | 410 | 540 | +120 | +28.6 | 171,200 | |
430 | 430 | 380 | 420 | -20 | -4.5 | 42,800 | |
400 | 470 | 400 | 440 | +40 | +10.0 | 120,800 | |
420 | 480 | 360 | 400 | -20 | -4.8 | 122,500 | |
450 | 590 | 380 | 420 | -10 | -2.3 | 351,400 | |
330 | 450 | 310 | 430 | +120 | +38.7 | 204,500 | |
340 | 370 | 310 | 310 | -40 | -11.4 | 52,800 | |
360 | 570 | 310 | 350 | -20 | -5.4 | 309,400 | |
450 | 460 | 290 | 370 | -80 | -17.8 | 114,300 | |
520 | 590 | 450 | 450 | -80 | -15.1 | 122,800 | |
510 | 720 | 460 | 530 | +20 | +3.9 | 557,500 | |
420 | 750 | 410 | 510 | +80 | +18.6 | 545,200 | |
540 | 550 | 410 | 430 | -100 | -18.9 | 48,000 | |
670 | 680 | 500 | 530 | -140 | -20.9 | 182,600 | |
440 | 940 | 440 | 670 | +230 | +52.3 | 257,300 | |
420 | 470 | 420 | 440 | 0 | 0.0 | 13,200 | |
400 | 440 | 400 | 440 | +40 | +10.0 | 3,800 | |
440 | 440 | 390 | 400 | -100 | -20.0 | 7,100 | |
510 | 550 | 340 | 500 | -10 | -2.0 | 17,200 |