52週高値 | 2,069 | 52週安値 | 1,280 | ||
---|---|---|---|---|---|
年初来高値 | 2,069 | 年初来安値 | 1,727 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,767 | 1,782 | 1,751 | 1,758 | -22 | -1.2 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 530 | 500 | 510 | -30 | -5.6 | 9,400 | |
520 | 590 | 510 | 540 | +20 | +3.8 | 6,000 | |
500 | 600 | 500 | 520 | -80 | -13.3 | 13,300 | |
510 | 720 | 510 | 600 | +10 | +1.7 | 22,400 | |
630 | 640 | 500 | 590 | -60 | -9.2 | 8,600 | |
540 | 790 | 540 | 650 | +110 | +20.4 | 46,800 | |
590 | 630 | 500 | 540 | -30 | -5.3 | 36,400 | |
430 | 600 | 390 | 570 | +170 | +42.5 | 44,400 | |
390 | 400 | 300 | 400 | +50 | +14.3 | 46,000 | |
390 | 400 | 350 | 350 | -20 | -5.4 | 27,400 | |
380 | 450 | 350 | 370 | -40 | -9.8 | 9,000 | |
390 | 470 | 370 | 410 | 0 | 0.0 | 28,500 | |
390 | 440 | 340 | 410 | +10 | +2.5 | 10,500 | |
380 | 440 | 370 | 400 | +10 | +2.6 | 20,100 | |
400 | 410 | 350 | 390 | -30 | -7.1 | 10,500 | |
420 | 440 | 390 | 420 | -20 | -4.5 | 43,200 | |
500 | 500 | 420 | 440 | 0 | 0.0 | 42,800 | |
430 | 500 | 390 | 440 | +30 | +7.3 | 4,900 | |
460 | 550 | 260 | 410 | -60 | -12.8 | 11,700 | |
470 | 500 | 400 | 470 | 0 | 0.0 | 3,500 | |
470 | 500 | 410 | 470 | 0 | 0.0 | 9,200 | |
500 | 550 | 430 | 470 | -70 | -13.0 | 6,100 | |
500 | 550 | 430 | 540 | +50 | +10.2 | 3,700 | |
550 | 560 | 450 | 490 | -30 | -5.8 | 7,700 | |
600 | 620 | 500 | 520 | -80 | -13.3 | 6,400 | |
520 | 650 | 510 | 600 | -70 | -10.4 | 3,500 | |
650 | 740 | 550 | 670 | -80 | -10.7 | 3,300 | |
700 | 800 | 610 | 750 | +50 | +7.1 | 2,300 | |
760 | 800 | 700 | 700 | -50 | -6.7 | 10,200 | |
720 | 800 | 670 | 750 | - | - | 12,300 |