52週高値 | 2,069 | 52週安値 | 1,280 | ||
---|---|---|---|---|---|
年初来高値 | 2,069 | 年初来安値 | 1,727 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,767 | 1,782 | 1,751 | 1,758 | -22 | -1.2 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 1,010 | 890 | 970 | -30 | -3.0 | 22,800 | |
980 | 1,060 | 920 | 1,000 | +10 | +1.0 | 30,900 | |
1,050 | 1,070 | 920 | 990 | -70 | -6.6 | 35,900 | |
1,180 | 1,180 | 1,020 | 1,060 | -110 | -9.4 | 39,100 | |
1,170 | 1,240 | 1,160 | 1,170 | -10 | -0.8 | 30,000 | |
1,150 | 1,190 | 1,100 | 1,180 | +30 | +2.6 | 26,500 | |
1,180 | 1,370 | 1,140 | 1,150 | -30 | -2.5 | 77,400 | |
1,240 | 1,250 | 1,180 | 1,180 | -50 | -4.1 | 47,900 | |
1,450 | 1,460 | 750 | 1,230 | -210 | -14.6 | 135,300 | |
1,300 | 1,520 | 1,270 | 1,440 | +140 | +10.8 | 166,800 | |
1,270 | 1,410 | 1,260 | 1,300 | +40 | +3.2 | 90,000 | |
1,180 | 1,340 | 1,180 | 1,260 | +50 | +4.1 | 202,300 | |
1,060 | 1,260 | 1,060 | 1,210 | +130 | +12.0 | 64,900 | |
1,200 | 1,200 | 1,080 | 1,080 | -120 | -10.0 | 36,300 | |
1,160 | 1,250 | 1,150 | 1,200 | +50 | +4.3 | 28,500 | |
1,280 | 1,300 | 1,120 | 1,150 | -130 | -10.2 | 50,600 | |
1,260 | 1,330 | 1,210 | 1,280 | 0 | 0.0 | 44,700 | |
1,400 | 1,450 | 1,250 | 1,280 | -140 | -9.9 | 46,900 | |
1,660 | 1,690 | 1,240 | 1,420 | -300 | -17.4 | 124,000 | |
1,450 | 1,760 | 1,410 | 1,720 | +260 | +17.8 | 364,900 | |
1,250 | 1,500 | 1,210 | 1,460 | +240 | +19.7 | 95,800 | |
1,250 | 1,270 | 1,180 | 1,220 | -30 | -2.4 | 26,200 | |
1,160 | 1,420 | 1,120 | 1,250 | +120 | +10.6 | 98,100 | |
980 | 1,150 | 960 | 1,130 | +160 | +16.5 | 58,200 | |
1,220 | 1,250 | 940 | 970 | -270 | -21.8 | 41,600 | |
1,240 | 1,410 | 1,170 | 1,240 | -30 | -2.4 | 69,200 | |
1,530 | 1,530 | 1,240 | 1,270 | -250 | -16.4 | 83,500 | |
1,570 | 1,620 | 1,510 | 1,520 | -50 | -3.2 | 79,300 | |
1,710 | 1,720 | 1,500 | 1,570 | -140 | -8.2 | 126,600 | |
1,650 | 1,790 | 1,610 | 1,710 | +70 | +4.3 | 378,400 |