52週高値 | 2,069 | 52週安値 | 1,280 | ||
---|---|---|---|---|---|
年初来高値 | 2,069 | 年初来安値 | 1,727 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,767 | 1,782 | 1,751 | 1,758 | -22 | -1.2 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,640 | 1,470 | 1,640 | +150 | +10.1 | 186,900 | |
1,500 | 1,640 | 1,470 | 1,490 | -10 | -0.7 | 159,900 | |
1,480 | 1,690 | 1,430 | 1,500 | -10 | -0.7 | 165,500 | |
1,450 | 1,680 | 1,400 | 1,510 | +60 | +4.1 | 159,700 | |
1,600 | 1,640 | 1,410 | 1,450 | -90 | -5.8 | 79,200 | |
1,590 | 1,840 | 1,400 | 1,540 | -10 | -0.6 | 256,000 | |
1,630 | 1,850 | 1,370 | 1,550 | -30 | -1.9 | 181,800 | |
2,200 | 2,200 | 1,180 | 1,580 | -570 | -26.5 | 337,900 | |
2,980 | 2,990 | 1,920 | 2,150 | -840 | -28.1 | 286,100 | |
3,200 | 3,380 | 2,860 | 2,990 | -280 | -8.6 | 203,800 | |
3,510 | 3,520 | 3,040 | 3,270 | -240 | -6.8 | 149,700 | |
4,100 | 4,260 | 3,500 | 3,510 | -520 | -12.9 | 311,100 | |
3,250 | 4,400 | 3,250 | 4,030 | +740 | +22.5 | 691,600 | |
3,150 | 3,590 | 2,760 | 3,290 | +160 | +5.1 | 411,500 | |
3,710 | 3,820 | 2,860 | 3,130 | -760 | -19.5 | 469,300 | |
3,370 | 4,880 | 3,310 | 3,890 | +640 | +19.7 | 1,346,900 | |
3,380 | 3,670 | 2,500 | 3,250 | -380 | -10.5 | 869,000 | |
5,410 | 5,430 | 3,310 | 3,630 | -1,380 | -27.5 | 986,300 | |
6,100 | 6,790 | 4,070 | 5,010 | -1,290 | -20.5 | 1,650,100 | |
4,480 | 8,150 | 4,450 | 6,300 | +1,830 | +40.9 | 1,890,300 | |
3,410 | 4,800 | 3,390 | 4,470 | +1,100 | +32.6 | 954,700 | |
3,350 | 3,720 | 3,080 | 3,370 | -20 | -0.6 | 757,000 | |
3,120 | 3,720 | 3,080 | 3,390 | +320 | +10.4 | 869,800 | |
3,370 | 3,930 | 2,670 | 3,070 | -150 | -4.7 | 2,107,400 | |
2,060 | 3,440 | 2,020 | 3,220 | +1,170 | +57.1 | 1,084,800 | |
2,100 | 2,110 | 1,960 | 2,050 | -60 | -2.8 | 99,000 | |
2,410 | 2,410 | 2,090 | 2,110 | -240 | -10.2 | 164,900 | |
2,100 | 2,510 | 2,070 | 2,350 | +250 | +11.9 | 428,200 | |
1,830 | 2,330 | 1,830 | 2,100 | +230 | +12.3 | 349,400 | |
1,790 | 1,970 | 1,740 | 1,870 | +80 | +4.5 | 120,100 |