52週高値 | 2,069 | 52週安値 | 1,280 | ||
---|---|---|---|---|---|
年初来高値 | 2,069 | 年初来安値 | 1,727 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,767 | 1,782 | 1,737 | 1,750 | -30 | -1.7 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,353 | 2,748 | 1,671 | 1,703 | -577 | -25.3 | 2,115,800 | |
2,282 | 2,447 | 1,951 | 2,280 | -49 | -2.1 | 4,056,700 | |
2,100 | 3,300 | 1,954 | 2,329 | +225 | +10.7 | 11,716,700 | |
800 | 3,330 | 791 | 2,104 | +1,324 | +169.7 | 15,904,100 | |
792 | 800 | 742 | 780 | -15 | -1.9 | 30,000 | |
767 | 840 | 743 | 795 | +37 | +4.9 | 59,500 | |
790 | 850 | 729 | 758 | -32 | -4.1 | 50,200 | |
798 | 804 | 751 | 790 | -8 | -1.0 | 36,600 | |
723 | 925 | 688 | 798 | +93 | +13.2 | 281,500 | |
702 | 749 | 696 | 705 | +23 | +3.4 | 52,000 | |
623 | 800 | 600 | 682 | +59 | +9.5 | 138,800 | |
595 | 663 | 593 | 623 | +18 | +3.0 | 48,300 | |
598 | 619 | 572 | 605 | +9 | +1.5 | 40,800 | |
602 | 644 | 596 | 596 | -6 | -1.0 | 25,500 | |
590 | 618 | 580 | 602 | +22 | +3.8 | 19,500 | |
585 | 618 | 566 | 580 | -12 | -2.0 | 45,200 | |
593 | 638 | 588 | 592 | -10 | -1.7 | 24,700 | |
585 | 640 | 575 | 602 | +20 | +3.4 | 35,600 | |
570 | 600 | 530 | 582 | +12 | +2.1 | 37,000 | |
460 | 664 | 445 | 570 | +103 | +22.1 | 181,200 | |
645 | 737 | 430 | 467 | -208 | -30.8 | 101,900 | |
769 | 786 | 675 | 675 | -95 | -12.3 | 40,700 | |
810 | 816 | 759 | 770 | -40 | -4.9 | 47,100 | |
818 | 825 | 806 | 810 | -7 | -0.9 | 54,900 | |
827 | 842 | 804 | 817 | -10 | -1.2 | 79,700 | |
810 | 845 | 792 | 827 | +7 | +0.9 | 55,200 | |
803 | 837 | 791 | 820 | +17 | +2.1 | 25,800 | |
881 | 891 | 771 | 803 | -85 | -9.6 | 42,700 | |
801 | 901 | 801 | 888 | +88 | +11.0 | 50,700 | |
800 | 819 | 778 | 800 | -4 | -0.5 | 33,500 |