52週高値 | 5,236 | 52週安値 | 2,929 | ||
---|---|---|---|---|---|
年初来高値 | 5,236 | 年初来安値 | 3,936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,116 | 4,152 | 4,102 | 4,143 | +34 | +0.8 | 1,236,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,016 | 3,031 | 2,995 | 3,002 | -2 | -0.1 | 4,564,400 | |
3,014 | 3,017 | 2,985 | 3,004 | -34 | -1.1 | 6,618,200 | |
3,049 | 3,049 | 3,016 | 3,038 | -31 | -1.0 | 9,062,800 | |
3,016 | 3,081 | 3,001 | 3,069 | +53 | +1.8 | 7,885,500 | |
3,000 | 3,020 | 2,988 | 3,016 | +24 | +0.8 | 6,834,900 | |
3,009 | 3,009 | 2,966 | 2,992 | -11 | -0.4 | 7,979,500 | |
3,030 | 3,031 | 2,982 | 3,003 | -73 | -2.4 | 9,391,800 | |
3,108 | 3,109 | 3,062 | 3,076 | -20 | -0.6 | 6,542,000 | |
3,050 | 3,126 | 3,046 | 3,096 | +65 | +2.1 | 8,923,100 | |
3,072 | 3,096 | 3,030 | 3,031 | -32 | -1.0 | 6,214,300 | |
3,070 | 3,077 | 3,040 | 3,063 | -26 | -0.8 | 4,791,000 | |
3,050 | 3,092 | 3,050 | 3,089 | +80 | +2.7 | 9,682,700 | |
3,030 | 3,030 | 2,988 | 3,009 | +2 | +0.1 | 5,042,800 | |
2,960 | 3,008 | 2,955 | 3,007 | +35 | +1.2 | 6,661,000 | |
2,975 | 2,990 | 2,963 | 2,972 | -28 | -0.9 | 10,444,300 | |
3,029 | 3,042 | 2,980 | 3,000 | -14 | -0.5 | 4,850,900 | |
2,968 | 3,039 | 2,964 | 3,014 | +85 | +2.9 | 8,552,700 | |
2,982 | 2,999 | 2,929 | 2,929 | -36 | -1.2 | 7,312,000 | |
3,010 | 3,010 | 2,959 | 2,965 | -62 | -2.0 | 10,267,800 | |
3,056 | 3,077 | 3,025 | 3,027 | -24 | -0.8 | 4,841,100 | |
3,069 | 3,087 | 3,015 | 3,051 | +19 | +0.6 | 7,341,800 | |
3,021 | 3,036 | 3,001 | 3,032 | +2 | +0.1 | 5,932,400 | |
3,046 | 3,050 | 3,015 | 3,030 | -27 | -0.9 | 5,597,500 | |
3,008 | 3,068 | 3,008 | 3,057 | +68 | +2.3 | 9,642,100 | |
3,042 | 3,048 | 2,971 | 2,989 | -45 | -1.5 | 12,340,100 | |
3,107 | 3,111 | 3,025 | 3,034 | -78 | -2.5 | 10,927,900 | |
3,117 | 3,124 | 3,093 | 3,112 | -2 | -0.1 | 6,516,600 | |
3,127 | 3,134 | 3,108 | 3,114 | -21 | -0.7 | 6,618,700 | |
3,188 | 3,207 | 3,124 | 3,135 | -75 | -2.3 | 9,359,300 | |
3,142 | 3,259 | 3,141 | 3,210 | +42 | +1.3 | 19,760,200 |