52週高値 | 5,236 | 52週安値 | 2,929 | ||
---|---|---|---|---|---|
年初来高値 | 5,236 | 年初来安値 | 3,936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,339 | 4,339 | 4,271 | 4,285 | -39 | -0.9 | 2,799,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,446 | 4,293 | 4,324 | -142 | -3.2 | 4,569,700 | |
4,400 | 4,485 | 4,326 | 4,466 | +261 | +6.2 | 10,741,000 | |
4,116 | 4,208 | 4,102 | 4,205 | +96 | +2.3 | 2,899,300 | |
4,180 | 4,191 | 4,109 | 4,109 | -63 | -1.5 | 2,171,700 | |
4,150 | 4,195 | 4,131 | 4,172 | +26 | +0.6 | 3,106,700 | |
4,273 | 4,275 | 4,137 | 4,146 | -91 | -2.1 | 4,328,200 | |
4,172 | 4,262 | 4,133 | 4,237 | +84 | +2.0 | 5,300,700 | |
4,114 | 4,233 | 4,038 | 4,153 | +61 | +1.5 | 8,782,800 | |
4,043 | 4,110 | 4,035 | 4,092 | +49 | +1.2 | 2,985,300 | |
4,045 | 4,099 | 4,025 | 4,043 | +33 | +0.8 | 3,138,400 | |
4,204 | 4,205 | 4,009 | 4,010 | -178 | -4.3 | 5,220,600 | |
4,102 | 4,199 | 4,070 | 4,188 | +116 | +2.8 | 5,044,800 | |
4,105 | 4,110 | 4,041 | 4,072 | -19 | -0.5 | 2,665,700 | |
4,075 | 4,114 | 4,045 | 4,091 | -5 | -0.1 | 2,398,600 | |
4,082 | 4,103 | 4,053 | 4,096 | +10 | +0.2 | 2,390,000 | |
4,100 | 4,114 | 4,046 | 4,086 | -13 | -0.3 | 3,101,500 | |
4,120 | 4,143 | 4,058 | 4,099 | +20 | +0.5 | 3,637,400 | |
4,117 | 4,127 | 4,060 | 4,079 | -8 | -0.2 | 3,803,900 | |
4,060 | 4,123 | 4,035 | 4,087 | +62 | +1.5 | 4,048,000 | |
3,955 | 4,063 | 3,936 | 4,025 | +64 | +1.6 | 4,919,600 | |
4,047 | 4,076 | 3,953 | 3,961 | -86 | -2.1 | 5,361,000 | |
4,114 | 4,134 | 4,015 | 4,047 | -26 | -0.6 | 5,644,900 | |
4,160 | 4,175 | 4,047 | 4,073 | -77 | -1.9 | 6,337,900 | |
4,232 | 4,292 | 4,150 | 4,150 | -81 | -1.9 | 5,900,200 | |
4,280 | 4,324 | 4,226 | 4,231 | +60 | +1.4 | 5,651,000 | |
4,186 | 4,193 | 4,153 | 4,171 | -12 | -0.3 | 4,283,700 | |
4,245 | 4,245 | 4,151 | 4,183 | -61 | -1.4 | 5,283,200 | |
4,230 | 4,272 | 4,206 | 4,244 | +18 | +0.4 | 6,075,000 | |
4,308 | 4,312 | 4,226 | 4,226 | -125 | -2.9 | 8,896,600 |