9101 日本郵船 東証1 15:00
2,322円
前日比
-29 (-1.23%)
比較される銘柄: 商船三井川崎汽飯野海
業績: 今期予想
海運業
単位 100株
PER PBR 利回り 信用倍率
35.6 0.71 0.86 10.57
昨年来高値: 3,030 (18/01/11)
昨年来安値: 1,990 (17/05/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 2,351 2,363 2,306 2,322 -29 -1.2 2,285,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 2,366 2,376 2,334 2,351 -8 -0.3 1,444,300
18/02/19 2,309 2,375 2,300 2,359 +44 +1.9 2,030,700
18/02/16 2,298 2,320 2,258 2,315 +3 +0.1 1,823,700
18/02/15 2,341 2,369 2,307 2,312 +13 +0.6 1,090,000
18/02/14 2,340 2,363 2,286 2,299 -48 -2.0 2,412,200
18/02/13 2,435 2,445 2,343 2,347 -76 -3.1 2,505,000
18/02/09 2,381 2,424 2,361 2,423 -64 -2.6 2,532,300
18/02/08 2,499 2,520 2,464 2,487 -2 -0.1 1,893,300
18/02/07 2,601 2,609 2,486 2,489 -42 -1.7 2,709,300
18/02/06 2,506 2,531 2,471 2,531 -113 -4.3 2,990,200
18/02/05 2,641 2,657 2,623 2,644 -66 -2.4 1,674,900
18/02/02 2,700 2,729 2,690 2,710 +4 +0.1 1,693,500
18/02/01 2,745 2,748 2,680 2,706 -25 -0.9 2,140,000
18/01/31 2,760 2,841 2,709 2,731 -64 -2.3 3,355,100
18/01/30 2,825 2,837 2,775 2,795 -64 -2.2 2,234,700
18/01/29 2,860 2,878 2,822 2,859 -30 -1.0 2,118,900
18/01/26 2,944 2,948 2,867 2,889 -5 -0.2 2,303,200
18/01/25 2,925 2,925 2,887 2,894 -41 -1.4 1,251,200
18/01/24 2,895 2,955 2,895 2,935 +30 +1.0 1,680,100
18/01/23 2,887 2,909 2,865 2,905 +42 +1.5 1,541,600
18/01/22 2,916 2,925 2,852 2,863 -57 -2.0 1,558,400
18/01/19 2,901 2,920 2,884 2,920 +35 +1.2 1,433,200
18/01/18 2,946 2,954 2,876 2,885 -14 -0.5 2,162,300
18/01/17 2,882 2,905 2,838 2,899 -33 -1.1 2,801,100
18/01/16 2,946 2,946 2,884 2,932 -26 -0.9 2,267,700
18/01/15 2,950 2,963 2,929 2,958 +21 +0.7 1,316,000
18/01/12 2,987 2,990 2,920 2,937 -78 -2.6 3,097,800
18/01/11 2,963 3,030 2,951 3,015 +25 +0.8 1,926,000
18/01/10 2,930 3,015 2,918 2,990 +72 +2.5 2,929,800

日経平均