9101 日本郵船 東証1 15:00
2,311円
前日比
-40 (-1.70%)
比較される銘柄: 商船三井川崎汽飯野海
業績: 今期予想
海運業
単位 100株
PER PBR 利回り 信用倍率
13.4 0.71 1.73 7.70
年初来高値: 3,030 (18/01/11)
年初来安値: 2,012 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 2,340 2,363 2,301 2,311 -40 -1.7 1,837,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/23 2,400 2,408 2,334 2,351 -76 -3.1 2,017,700
18/05/22 2,442 2,447 2,419 2,427 -22 -0.9 1,252,400
18/05/21 2,463 2,463 2,444 2,449 -20 -0.8 1,109,700
18/05/18 2,471 2,488 2,444 2,469 +8 +0.3 1,317,300
18/05/17 2,450 2,464 2,420 2,461 +18 +0.7 1,134,900
18/05/16 2,464 2,490 2,440 2,443 -28 -1.1 1,633,800
18/05/15 2,489 2,493 2,463 2,471 -12 -0.5 1,225,600
18/05/14 2,478 2,492 2,451 2,483 +25 +1.0 1,541,400
18/05/11 2,416 2,464 2,407 2,458 +52 +2.2 1,619,300
18/05/10 2,400 2,413 2,382 2,406 +13 +0.5 1,356,100
18/05/09 2,424 2,426 2,384 2,393 -31 -1.3 1,598,400
18/05/08 2,399 2,428 2,391 2,424 -1 0.0 1,313,800
18/05/07 2,465 2,465 2,411 2,425 -26 -1.1 1,353,500
18/05/02 2,435 2,468 2,400 2,451 +22 +0.9 2,273,900
18/05/01 2,322 2,430 2,316 2,429 +95 +4.1 2,854,000
18/04/27 2,357 2,440 2,303 2,334 -22 -0.9 3,581,000
18/04/26 2,406 2,415 2,352 2,356 -24 -1.0 1,872,500
18/04/25 2,369 2,390 2,346 2,380 -14 -0.6 1,661,000
18/04/24 2,375 2,394 2,356 2,394 +61 +2.6 2,346,700
18/04/23 2,320 2,378 2,320 2,333 +25 +1.1 2,734,100
18/04/20 2,260 2,320 2,260 2,308 +41 +1.8 1,978,000
18/04/19 2,278 2,303 2,263 2,267 +37 +1.7 2,438,500
18/04/18 2,189 2,235 2,181 2,230 +56 +2.6 1,526,500
18/04/17 2,205 2,207 2,161 2,174 -13 -0.6 870,200
18/04/16 2,218 2,225 2,167 2,187 -3 -0.1 1,271,700
18/04/13 2,141 2,204 2,140 2,190 +66 +3.1 1,519,500
18/04/12 2,160 2,160 2,118 2,124 -40 -1.8 1,191,800
18/04/11 2,150 2,209 2,137 2,164 +38 +1.8 1,798,300
18/04/10 2,080 2,137 2,067 2,126 +39 +1.9 1,765,300

日経平均