米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,251.38 | -314.42 | 155.27 | +0.75 | 44,713.58 | +289.33 | 3,250.60 | -2.02 |
| -0.79% | 0.49% | 0.65% | -0.06% | ||||
| 52週高値 | 5,543 | 52週安値 | 3,936 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,543 | 昨年来安値 | 3,936 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,849 | 4,861 | 4,807 | 4,814 | -18 | -0.4 | 1,131,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,848 | 4,866 | 4,790 | 4,832 | +14 | +0.3 | 3,743,800 | |
| 4,793 | 4,836 | 4,761 | 4,818 | +72 | +1.5 | 3,702,400 | |
| 4,707 | 4,782 | 4,685 | 4,746 | +41 | +0.9 | 4,388,500 | |
| 4,809 | 4,840 | 4,705 | 4,705 | -83 | -1.7 | 5,455,400 | |
| 4,759 | 4,801 | 4,742 | 4,788 | +46 | +1.0 | 4,678,700 | |
| 4,755 | 4,768 | 4,717 | 4,742 | -15 | -0.3 | 4,312,400 | |
| 4,771 | 4,806 | 4,708 | 4,757 | -34 | -0.7 | 4,797,200 | |
| 4,878 | 4,880 | 4,791 | 4,791 | -114 | -2.3 | 6,039,400 | |
| 4,949 | 4,959 | 4,887 | 4,905 | -10 | -0.2 | 3,286,000 | |
| 4,979 | 5,008 | 4,885 | 4,915 | -58 | -1.2 | 5,417,600 | |
| 5,062 | 5,081 | 4,964 | 4,973 | -89 | -1.8 | 5,369,800 | |
| 5,345 | 5,348 | 5,053 | 5,062 | -275 | -5.2 | 9,690,400 | |
| 5,235 | 5,357 | 5,193 | 5,337 | +130 | +2.5 | 6,044,600 | |
| 5,323 | 5,324 | 5,140 | 5,207 | -133 | -2.5 | 6,374,500 | |
| 5,299 | 5,348 | 5,247 | 5,340 | +67 | +1.3 | 4,303,700 | |
| 5,230 | 5,345 | 5,229 | 5,273 | +50 | +1.0 | 4,629,800 | |
| 5,204 | 5,239 | 5,171 | 5,223 | +5 | +0.1 | 4,095,700 | |
| 5,183 | 5,230 | 5,180 | 5,218 | +42 | +0.8 | 2,910,000 | |
| 5,144 | 5,176 | 5,113 | 5,176 | +56 | +1.1 | 3,204,700 | |
| 5,040 | 5,120 | 5,029 | 5,120 | +123 | +2.5 | 2,947,400 | |
| 5,055 | 5,072 | 4,974 | 4,997 | -58 | -1.1 | 3,762,100 | |
| 5,150 | 5,250 | 5,055 | 5,055 | -67 | -1.3 | 7,999,200 | |
| 5,001 | 5,144 | 5,001 | 5,122 | +92 | +1.8 | 5,500,700 | |
| 5,110 | 5,149 | 5,016 | 5,030 | -66 | -1.3 | 4,834,400 | |
| 5,140 | 5,181 | 5,061 | 5,096 | -18 | -0.4 | 5,283,500 | |
| 5,110 | 5,140 | 5,043 | 5,114 | -8 | -0.2 | 4,214,700 | |
| 5,009 | 5,122 | 5,004 | 5,122 | +102 | +2.0 | 6,122,600 | |
| 5,002 | 5,041 | 4,956 | 5,020 | +34 | +0.7 | 5,507,800 | |
| 4,949 | 4,989 | 4,912 | 4,986 | +58 | +1.2 | 3,606,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
