9101 日本郵船 東証1 15:00
2,576円
前日比
+34 (+1.34%)
比較される銘柄: 商船三井川崎汽飯野海
業績: 今期予想
海運業
単位 100株
PER PBR 利回り 信用倍率
39.5 0.83 6.32
年初来高値: 2,908 (17/11/09)
年初来安値: 1,990 (17/05/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 2,565 2,588 2,549 2,576 +34 +1.3 1,931,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 2,550 2,586 2,534 2,542 +24 +1.0 2,365,200
17/11/20 2,544 2,545 2,505 2,518 -25 -1.0 2,508,300
17/11/17 2,635 2,640 2,541 2,543 -47 -1.8 3,471,600
17/11/16 2,601 2,604 2,546 2,590 -12 -0.5 3,214,900
17/11/15 2,636 2,638 2,577 2,602 -50 -1.9 3,426,200
17/11/14 2,680 2,715 2,640 2,652 -77 -2.8 4,733,500
17/11/13 2,860 2,877 2,713 2,729 -109 -3.8 3,051,300
17/11/10 2,725 2,842 2,721 2,838 +63 +2.3 3,600,600
17/11/09 2,878 2,908 2,722 2,775 -77 -2.7 5,397,400
17/11/08 2,794 2,852 2,791 2,852 +82 +3.0 4,030,700
17/11/07 2,670 2,770 2,670 2,770 +139 +5.3 4,644,200
17/11/06 2,577 2,657 2,577 2,631 +67 +2.6 4,293,500
17/11/02 2,452 2,564 2,446 2,564 +118 +4.8 5,032,200
17/11/01 2,414 2,448 2,395 2,446 +63 +2.6 3,795,300
17/10/31 2,329 2,487 2,325 2,383 +67 +2.9 4,795,600
17/10/30 2,317 2,334 2,311 2,316 +9 +0.4 2,179,500
17/10/27 2,309 2,320 2,305 2,307 +3 +0.1 1,754,700
17/10/26 2,328 2,334 2,304 2,304 -31 -1.3 1,795,300
17/10/25 2,355 2,356 2,325 2,335 -4 -0.2 1,580,500
17/10/24 2,302 2,343 2,286 2,339 +31 +1.3 1,537,200
17/10/23 2,315 2,328 2,305 2,308 +12 +0.5 1,291,400
17/10/20 2,312 2,315 2,272 2,296 -24 -1.0 2,368,400
17/10/19 2,318 2,341 2,318 2,320 -10 -0.4 1,791,300
17/10/18 2,381 2,381 2,311 2,330 -71 -3.0 3,396,700
17/10/17 2,410 2,413 2,388 2,401 +6 +0.3 1,749,200
17/10/16 2,400 2,404 2,388 2,395 +25 +1.1 1,589,400
17/10/13 2,341 2,390 2,339 2,370 +31 +1.3 2,185,800
17/10/12 2,355 2,361 2,331 2,339 +3 +0.1 1,562,300
17/10/11 2,331 2,339 2,313 2,336 +3 +0.1 1,066,200

日経平均